THAT Historical Data

THAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.00193
+0.18%
$ 636,856 $ 15,387
Jul 15, 8 AM $ 0.00192
-0.02%
$ 635,688 $ 15,369
Jul 15, 7 AM $ 0.00192
-0.23%
$ 635,123 $ 15,600
Jul 15, 6 AM $ 0.00193
+0.14%
$ 636,751 $ 15,814
Jul 15, 5 AM $ 0.00192
-0.24%
$ 635,422 $ 18,820
Jul 15, 4 AM $ 0.00192
+0.13%
$ 636,314 $ 18,673
Jul 15, 3 AM $ 0.00192
-0.07%
$ 636,169 $ 18,721
Jul 15, 2 AM $ 0.00192
+0.00%
$ 636,487 $ 19,199
Jul 15, 1 AM $ 0.00192
-0.41%
$ 635,838 $ 19,186
Jul 15, 12 AM $ 0.00193
+0.22%
$ 639,126 $ 19,025
Jul 14, 11 PM $ 0.00193
+0.04%
$ 638,211 $ 19,148
Jul 14, 10 PM $ 0.00193
-0.20%
$ 637,208 $ 18,823
Jul 14, 9 PM $ 0.00193
-0.15%
$ 638,371 $ 18,492
Jul 14, 8 PM $ 0.00193
+0.04%
$ 638,921 $ 18,220
Jul 14, 7 PM $ 0.00193
+0.10%
$ 638,089 $ 18,186
Jul 14, 6 PM $ 0.00193
+0.34%
$ 638,204 $ 18,224
Jul 14, 5 PM $ 0.00193
-0.15%
$ 636,681 $ 17,708
Jul 14, 4 PM $ 0.00193
+0.06%
$ 637,651 $ 17,518
Jul 14, 3 PM $ 0.00193
+0.01%
$ 638,349 $ 17,326
Jul 14, 2 PM $ 0.00193
+0.00%
$ 638,381 $ 17,512
Jul 14, 1 PM $ 0.00193
+0.35%
$ 637,630 $ 16,984
Jul 14, 12 PM $ 0.00192
+0.03%
$ 635,054 $ 17,584
Jul 14, 11 AM $ 0.00192
+0.30%
$ 634,737 $ 18,149
Jul 14, 10 AM $ 0.00191
-0.16%
$ 632,192 $ 19,134
Jul 14, 9 AM $ 0.00191
-0.07%
$ 632,586 $ 19,410
Jul 14, 8 AM $ 0.00192
-0.10%
$ 633,552 $ 19,296
Jul 14, 7 AM $ 0.00192
-0.36%
$ 634,845 $ 19,073
Jul 14, 6 AM $ 0.00193
+1.07%
$ 636,696 $ 18,907
Jul 14, 5 AM $ 0.0019
+0.33%
$ 629,564 $ 15,679
Jul 14, 4 AM $ 0.0019
+0.18%
$ 627,730 $ 15,461
Jul 14, 3 AM $ 0.00189
-0.08%
$ 626,635 $ 15,112
Jul 14, 2 AM $ 0.0019
-0.13%
$ 627,556 $ 15,302
Jul 14, 1 AM $ 0.0019
+0.00%
$ 629,037 $ 15,611
Jul 14, 12 AM $ 0.0019
+0.21%
$ 628,207 $ 15,480
Jul 13, 11 PM $ 0.0019
-0.07%
$ 627,000 $ 15,115
Jul 13, 10 PM $ 0.0019
-0.43%
$ 627,560 $ 15,197
Jul 13, 9 PM $ 0.00191
+0.26%
$ 630,315 $ 15,326
Jul 13, 8 PM $ 0.0019
+0.15%
$ 629,344 $ 15,282
Jul 13, 7 PM $ 0.0019
-0.19%
$ 628,065 $ 15,346
Jul 13, 6 PM $ 0.0019
+0.01%
$ 629,417 $ 15,563
Jul 13, 5 PM $ 0.0019
+0.01%
$ 629,794 $ 15,959
Jul 13, 4 PM $ 0.0019
+0.26%
$ 629,405 $ 16,310
Jul 13, 3 PM $ 0.0019
+0.23%
$ 627,797 $ 16,393
Jul 13, 2 PM $ 0.00189
-0.01%
$ 626,213 $ 16,696
Jul 13, 1 PM $ 0.00189
+0.80%
$ 626,402 $ 16,567
Jul 13, 12 PM $ 0.00188
+0.19%
$ 621,552 $ 15,995
Jul 13, 11 AM $ 0.00188
+2.30%
$ 620,126 $ 15,790
Jul 13, 10 AM $ 0.00183
+0.17%
$ 605,988 $ 14,248
Jul 13, 9 AM $ 0.00183
+0.00%
$ 605,164 $ 14,034
Jul 13, 8 AM $ 0.00183
+0.00%
$ 605,111 $ 14,338