THAT Historical Data

THAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00186
+0.20%
$ 615,535 $ 20,947
Mar 9, 10 PM $ 0.00186
-0.08%
$ 614,538 $ 20,173
Mar 9, 9 PM $ 0.00186
+0.20%
$ 614,910 $ 19,680
Mar 9, 8 PM $ 0.00185
-0.31%
$ 613,373 $ 18,615
Mar 9, 7 PM $ 0.00186
-0.03%
$ 614,857 $ 18,080
Mar 9, 6 PM $ 0.00186
-0.07%
$ 615,400 $ 17,315
Mar 9, 5 PM $ 0.00186
+0.05%
$ 615,785 $ 16,580
Mar 9, 4 PM $ 0.00186
-0.07%
$ 615,144 $ 15,578
Mar 9, 3 PM $ 0.00186
-0.03%
$ 615,099 $ 14,455
Mar 9, 2 PM $ 0.00186
-0.11%
$ 615,001 $ 13,908
Mar 9, 1 PM $ 0.00186
-0.06%
$ 615,797 $ 13,299
Mar 9, 12 PM $ 0.00186
+0.17%
$ 616,375 $ 12,965
Mar 9, 11 AM $ 0.00186
+0.10%
$ 614,767 $ 12,419
Mar 9, 10 AM $ 0.00186
-0.07%
$ 613,972 $ 11,739
Mar 9, 9 AM $ 0.00186
+0.21%
$ 614,396 $ 11,302
Mar 9, 8 AM $ 0.00185
-0.02%
$ 612,953 $ 10,336
Mar 9, 7 AM $ 0.00185
+0.04%
$ 612,873 $ 9,444
Mar 9, 6 AM $ 0.00185
+0.28%
$ 611,870 $ 8,360
Mar 9, 5 AM $ 0.00185
+0.59%
$ 610,222 $ 7,324
Mar 9, 4 AM $ 0.00184
-0.27%
$ 607,674 $ 4,835
Mar 9, 3 AM $ 0.00184
-0.09%
$ 609,577 $ 3,506
Mar 9, 2 AM $ 0.00184
+0.02%
$ 610,184 $ 10,173
Mar 9, 1 AM $ 0.00185
+0.02%
$ 610,542 $ 9,576
Mar 9, 12 AM $ 0.00185
+0.18%
$ 610,804 $ 8,773
Mar 8, 11 PM $ 0.00184
+0.14%
$ 609,581 $ 8,130
Mar 8, 10 PM $ 0.00184
-0.15%
$ 608,717 $ 7,309
Mar 8, 9 PM $ 0.00184
+0.15%
$ 608,985 $ 6,658
Mar 8, 8 PM $ 0.00184
+0.23%
$ 608,649 $ 6,045
Mar 8, 7 PM $ 0.00183
+0.01%
$ 606,885 $ 5,127
Mar 8, 5 PM $ 0.00183
+0.21%
$ 606,755 $ 4,316
Mar 8, 4 PM $ 0.00183
+0.46%
$ 605,782 $ 3,868
Mar 8, 3 PM $ 0.00182
-0.63%
$ 603,378 $ 3,266
Mar 8, 2 PM $ 0.00184
+0.23%
$ 607,377 $ 2,479
Mar 8, 1 PM $ 0.00183
-0.15%
$ 606,686 $ 1,942
Mar 8, 12 PM $ 0.00184
-0.02%
$ 607,509 $ 1,430
Mar 8, 10 AM $ 0.00184
+0.00%
$ 607,076 $ 802
Mar 8, 9 AM $ 0.00184
-0.04%
$ 606,917 $ 781
Mar 8, 8 AM $ 0.00184
-0.06%
$ 607,186 $ 711
Mar 8, 7 AM $ 0.00184
+0.00%
$ 608,425 $ 510
Mar 8, 6 AM $ 0.00184
+0.07%
$ 608,119 $ 469
Mar 8, 5 AM $ 0.00184
+0.00%
$ 607,658 $ 391
Mar 8, 4 AM $ 0.00184
-0.08%
$ 608,127 $ 329
Mar 8, 3 AM $ 0.00184
-0.08%
$ 608,510 $ 243
Mar 8, 2 AM $ 0.00184
-0.02%
$ 609,075 $ 12,025
Mar 8, 1 AM $ 0.00184
+0.11%
$ 609,099 $ 11,943
Mar 8, 12 AM $ 0.00184
-0.01%
$ 608,099 $ 11,789
Mar 7, 11 PM $ 0.00184
-0.02%
$ 608,108 $ 11,770
Mar 7, 10 PM $ 0.00184
+0.04%
$ 607,771 $ 11,656
Mar 7, 9 PM $ 0.00184
-0.13%
$ 607,615 $ 11,621
Mar 7, 8 PM $ 0.00184
-0.06%
$ 608,561 $ 11,502