THAT Historical Data

THAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00184
-0.13%
$ 607,615 $ 11,621
Mar 7, 8 PM $ 0.00184
-0.06%
$ 608,561 $ 11,502
Mar 7, 7 PM $ 0.00184
-0.02%
$ 609,000 $ 11,419
Mar 7, 6 PM $ 0.00184
+0.19%
$ 608,975 $ 11,335
Mar 7, 5 PM $ 0.00184
-0.19%
$ 607,064 $ 11,065
Mar 7, 4 PM $ 0.00184
-0.13%
$ 608,232 $ 10,899
Mar 7, 3 PM $ 0.00184
+0.02%
$ 609,157 $ 10,737
Mar 7, 2 PM $ 0.00184
+0.01%
$ 609,554 $ 10,590
Mar 7, 1 PM $ 0.00184
-0.03%
$ 609,777 $ 10,283
Mar 7, 12 PM $ 0.00185
+0.11%
$ 610,467 $ 9,843
Mar 7, 11 AM $ 0.00184
+0.18%
$ 609,277 $ 9,247
Mar 7, 10 AM $ 0.00184
-0.06%
$ 608,713 $ 8,420
Mar 7, 9 AM $ 0.00184
+0.25%
$ 608,689 $ 8,069
Mar 7, 8 AM $ 0.00184
-0.15%
$ 607,194 $ 7,360
Mar 7, 7 AM $ 0.00184
-0.33%
$ 607,799 $ 6,441
Mar 7, 6 AM $ 0.00184
-0.22%
$ 609,596 $ 5,576
Mar 7, 5 AM $ 0.00185
-0.17%
$ 611,440 $ 4,643
Mar 7, 4 AM $ 0.00185
-0.17%
$ 612,463 $ 4,033
Mar 7, 3 AM $ 0.00186
-0.16%
$ 613,777 $ 3,220
Mar 7, 2 AM $ 0.00186
+0.43%
$ 614,056 $ 18,947
Mar 7, 1 AM $ 0.00185
-0.01%
$ 610,894 $ 17,482
Mar 7, 12 AM $ 0.00185
+0.04%
$ 611,244 $ 16,877
Mar 6, 11 PM $ 0.00185
+0.12%
$ 610,823 $ 16,082
Mar 6, 10 PM $ 0.00185
+0.08%
$ 610,326 $ 15,465
Mar 6, 9 PM $ 0.00184
-0.24%
$ 609,901 $ 14,611
Mar 6, 8 PM $ 0.00185
-0.16%
$ 611,296 $ 14,100
Mar 6, 7 PM $ 0.00185
+0.04%
$ 612,447 $ 13,260
Mar 6, 6 PM $ 0.00185
+0.14%
$ 612,146 $ 12,654
Mar 6, 5 PM $ 0.00185
-0.03%
$ 611,155 $ 12,272
Mar 6, 4 PM $ 0.00185
+0.06%
$ 610,970 $ 11,496
Mar 6, 3 PM $ 0.00185
+0.04%
$ 610,484 $ 11,062
Mar 6, 1 PM $ 0.00184
+0.02%
$ 610,020 $ 10,835
Mar 6, 12 PM $ 0.00184
+0.10%
$ 609,741 $ 10,175
Mar 6, 11 AM $ 0.00184
-0.17%
$ 609,266 $ 9,469
Mar 6, 10 AM $ 0.00185
-0.05%
$ 610,194 $ 8,591
Mar 6, 9 AM $ 0.00185
-0.11%
$ 611,293 $ 7,668
Mar 6, 8 AM $ 0.00185
-0.19%
$ 612,003 $ 7,011
Mar 6, 7 AM $ 0.00186
+0.08%
$ 613,547 $ 5,979
Mar 6, 6 AM $ 0.00185
+0.07%
$ 612,857 $ 5,331
Mar 6, 5 AM $ 0.00185
-0.05%
$ 612,022 $ 4,160
Mar 6, 4 AM $ 0.00185
+0.07%
$ 611,824 $ 3,449
Mar 6, 3 AM $ 0.00185
+0.00%
$ 611,150 $ 2,827
Mar 6, 2 AM $ 0.00185
+0.22%
$ 610,964 $ 21,147
Mar 6, 1 AM $ 0.00184
+0.67%
$ 609,617 $ 20,197
Mar 6, 12 AM $ 0.00183
+0.33%
$ 604,755 $ 18,649
Mar 5, 11 PM $ 0.00182
+0.48%
$ 602,565 $ 17,911
Mar 5, 10 PM $ 0.00182
-0.23%
$ 600,809 $ 17,105
Mar 5, 9 PM $ 0.00182
-0.75%
$ 601,893 $ 16,702
Mar 5, 8 PM $ 0.00184
-0.33%
$ 607,289 $ 16,027
Mar 5, 7 PM $ 0.00184
-0.20%
$ 609,580 $ 15,249