THAT Historical Data

THAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.00183
+0.00%
$ 605,111 $ 14,338
Jul 13, 7 AM $ 0.00183
-0.14%
$ 605,099 $ 14,557
Jul 13, 6 AM $ 0.00184
-0.61%
$ 609,187 $ 14,706
Jul 13, 5 AM $ 0.00185
+0.26%
$ 613,214 $ 14,950
Jul 13, 4 AM $ 0.00185
+0.41%
$ 610,207 $ 14,905
Jul 13, 3 AM $ 0.00184
-0.43%
$ 607,926 $ 14,747
Jul 13, 2 AM $ 0.00185
+0.74%
$ 611,023 $ 15,280
Jul 13, 1 AM $ 0.00183
-0.09%
$ 605,560 $ 15,049
Jul 13, 12 AM $ 0.00183
-0.34%
$ 605,200 $ 15,273
Jul 12, 11 PM $ 0.00183
-0.26%
$ 605,280 $ 15,125
Jul 12, 10 PM $ 0.00183
+0.15%
$ 606,033 $ 15,361
Jul 12, 9 PM $ 0.00183
-0.01%
$ 604,982 $ 15,338
Jul 12, 8 PM $ 0.00183
+0.00%
$ 605,005 $ 15,517
Jul 12, 7 PM $ 0.00183
-0.24%
$ 605,143 $ 15,086
Jul 12, 6 PM $ 0.00183
-0.20%
$ 605,506 $ 15,191
Jul 12, 5 PM $ 0.00183
+0.25%
$ 606,585 $ 15,160
Jul 12, 4 PM $ 0.00183
+0.01%
$ 605,125 $ 14,922
Jul 12, 3 PM $ 0.00183
-0.06%
$ 605,083 $ 14,806
Jul 12, 2 PM $ 0.00184
+0.27%
$ 607,353 $ 14,830
Jul 12, 1 PM $ 0.00183
-0.57%
$ 605,610 $ 14,825
Jul 12, 12 PM $ 0.00183
+0.24%
$ 606,716 $ 15,091
Jul 12, 11 AM $ 0.00183
+0.02%
$ 605,251 $ 14,953
Jul 12, 10 AM $ 0.00183
-1.62%
$ 605,158 $ 15,119
Jul 12, 9 AM $ 0.00186
-0.27%
$ 615,583 $ 15,197
Jul 12, 8 AM $ 0.00186
+0.47%
$ 616,803 $ 15,335
Jul 12, 7 AM $ 0.00185
-0.14%
$ 611,498 $ 14,783
Jul 12, 6 AM $ 0.00185
-0.04%
$ 611,574 $ 14,562
Jul 12, 5 AM $ 0.00185
-0.34%
$ 611,687 $ 14,534
Jul 12, 4 AM $ 0.00186
+0.22%
$ 614,324 $ 14,594
Jul 12, 3 AM $ 0.00186
+1.19%
$ 614,819 $ 14,801
Jul 12, 2 AM $ 0.00184
-0.20%
$ 608,312 $ 14,495
Jul 12, 1 AM $ 0.00184
+0.22%
$ 607,599 $ 14,323
Jul 12, 12 AM $ 0.00183
+0.23%
$ 606,414 $ 14,258
Jul 11, 11 PM $ 0.00183
-0.12%
$ 605,155 $ 14,365
Jul 11, 10 PM $ 0.00184
-1.08%
$ 607,435 $ 14,421
Jul 11, 9 PM $ 0.00186
+1.10%
$ 614,107 $ 14,902
Jul 11, 8 PM $ 0.00184
+0.01%
$ 609,900 $ 14,641
Jul 11, 7 PM $ 0.00185
+0.48%
$ 610,930 $ 15,056
Jul 11, 6 PM $ 0.00184
+0.59%
$ 608,875 $ 15,221
Jul 11, 5 PM $ 0.00183
-1.40%
$ 605,318 $ 14,973
Jul 11, 4 PM $ 0.00186
+0.00%
$ 614,206 $ 15,274
Jul 11, 3 PM $ 0.00185
+0.57%
$ 611,767 $ 15,491
Jul 11, 2 PM $ 0.00184
-0.49%
$ 608,666 $ 15,515
Jul 11, 1 PM $ 0.00185
+1.14%
$ 612,009 $ 15,503
Jul 11, 12 PM $ 0.00183
-1.36%
$ 605,143 $ 15,092
Jul 11, 11 AM $ 0.00186
-0.41%
$ 614,256 $ 15,611
Jul 11, 10 AM $ 0.00187
+0.08%
$ 617,008 $ 15,767
Jul 11, 9 AM $ 0.00186
+0.01%
$ 616,396 $ 16,274
Jul 11, 8 AM $ 0.00186
+0.59%
$ 615,819 $ 15,966
Jul 11, 7 AM $ 0.00185
+0.63%
$ 612,865 $ 16,214