THAT Historical Data

THAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00184
-0.33%
$ 607,289 $ 16,027
Mar 5, 7 PM $ 0.00184
-0.20%
$ 609,580 $ 15,249
Mar 5, 6 PM $ 0.00185
-0.12%
$ 610,638 $ 14,418
Mar 5, 5 PM $ 0.00185
-0.02%
$ 611,300 $ 13,456
Mar 5, 4 PM $ 0.00185
+0.09%
$ 611,278 $ 13,040
Mar 5, 3 PM $ 0.00185
+0.38%
$ 610,605 $ 12,273
Mar 5, 2 PM $ 0.00184
-0.30%
$ 608,237 $ 11,395
Mar 5, 1 PM $ 0.00184
-0.16%
$ 609,605 $ 10,806
Mar 5, 12 PM $ 0.00185
+0.04%
$ 610,810 $ 9,720
Mar 5, 11 AM $ 0.00185
-0.01%
$ 610,853 $ 9,119
Mar 5, 10 AM $ 0.00185
-0.07%
$ 610,724 $ 8,354
Mar 5, 9 AM $ 0.00185
+0.08%
$ 610,863 $ 6,995
Mar 5, 8 AM $ 0.00185
+0.17%
$ 610,615 $ 6,333
Mar 5, 7 AM $ 0.00184
-0.18%
$ 609,299 $ 5,286
Mar 5, 6 AM $ 0.00185
-0.25%
$ 610,955 $ 4,308
Mar 5, 5 AM $ 0.00185
-0.06%
$ 612,001 $ 3,292
Mar 5, 4 AM $ 0.00185
+0.32%
$ 612,213 $ 3,131
Mar 5, 3 AM $ 0.00185
-0.25%
$ 610,791 $ 1,746
Mar 5, 2 AM $ 0.00185
-0.06%
$ 611,605 $ 20,900
Mar 5, 1 AM $ 0.00185
-0.21%
$ 611,898 $ 20,218
Mar 5, 12 AM $ 0.00185
+0.08%
$ 613,014 $ 19,670
Mar 4, 11 PM $ 0.00185
-0.18%
$ 612,340 $ 18,962
Mar 4, 10 PM $ 0.00185
+0.19%
$ 613,388 $ 18,269
Mar 4, 9 PM $ 0.00185
+0.14%
$ 612,535 $ 17,176
Mar 4, 8 PM $ 0.00185
-0.16%
$ 611,049 $ 16,266
Mar 4, 7 PM $ 0.00185
-0.38%
$ 611,531 $ 15,471
Mar 4, 6 PM $ 0.00186
+0.31%
$ 613,523 $ 14,770
Mar 4, 5 PM $ 0.00185
-0.04%
$ 611,903 $ 13,761
Mar 4, 4 PM $ 0.00185
-0.17%
$ -- $ 12,896
Mar 4, 1 PM $ 0.00185
-0.04%
$ 610,862 $ 9,690
Mar 4, 12 PM $ 0.00185
+0.00%
$ 611,328 $ 9,610
Mar 4, 11 AM $ 0.00185
+0.00%
$ 611,659 $ 8,778
Mar 4, 9 AM $ 0.00186
+0.00%
$ 613,767 $ 6,440
Mar 4, 8 AM $ 0.00186
+0.35%
$ 613,754 $ 6,437
Mar 4, 7 AM $ 0.00185
-0.02%
$ 611,198 $ 5,475
Mar 4, 6 AM $ 0.00185
+0.06%
$ 611,068 $ 4,259
Mar 4, 5 AM $ 0.00185
+0.17%
$ 610,615 $ 4,078
Mar 4, 4 AM $ 0.00184
+0.64%
$ 609,562 $ 2,860
Mar 4, 3 AM $ 0.00183
+0.07%
$ 604,906 $ 1,804
Mar 4, 2 AM $ 0.00183
-0.27%
$ 604,616 $ 18,260
Mar 4, 1 AM $ 0.00183
-0.02%
$ 605,925 $ 17,418
Mar 4, 12 AM $ 0.00183
-0.12%
$ 606,551 $ 16,759
Mar 3, 11 PM $ 0.00184
+0.12%
$ 607,954 $ 16,045
Mar 3, 10 PM $ 0.00183
-0.37%
$ 606,382 $ 15,460
Mar 3, 9 PM $ 0.00184
-0.11%
$ 608,570 $ 15,007
Mar 3, 8 PM $ 0.00184
-0.07%
$ 608,611 $ 14,003
Mar 3, 7 PM $ 0.00184
-0.26%
$ 607,962 $ 13,272
Mar 3, 6 PM $ 0.00184
+0.56%
$ 609,547 $ 12,261
Mar 3, 5 PM $ 0.00183
-0.25%
$ 606,025 $ 11,648
Mar 3, 4 PM $ 0.00184
-0.25%
$ 607,154 $ 10,996