THAT Historical Data

THAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.00186
+0.59%
$ 615,819 $ 15,966
Jul 11, 7 AM $ 0.00185
+0.63%
$ 612,865 $ 16,214
Jul 11, 6 AM $ 0.00184
-0.54%
$ 607,960 $ 15,972
Jul 11, 5 AM $ 0.00185
-0.31%
$ 610,937 $ 16,412
Jul 11, 4 AM $ 0.00185
+1.28%
$ 613,013 $ 16,497
Jul 11, 3 AM $ 0.00183
-0.02%
$ 605,111 $ 16,603
Jul 11, 2 AM $ 0.00183
-1.01%
$ 605,262 $ 16,362
Jul 11, 1 AM $ 0.00184
-0.57%
$ 609,480 $ 16,474
Jul 11, 12 AM $ 0.00185
+0.93%
$ 613,479 $ 16,245
Jul 10, 11 PM $ 0.00184
-1.34%
$ 607,148 $ 16,050
Jul 10, 10 PM $ 0.00186
+1.44%
$ 615,579 $ 16,370
Jul 10, 9 PM $ 0.00184
+0.31%
$ 606,991 $ 16,025
Jul 10, 8 PM $ 0.00183
+0.11%
$ 604,990 $ 16,266
Jul 10, 7 PM $ 0.00183
-0.07%
$ 604,302 $ 16,261
Jul 10, 6 PM $ 0.00183
-0.02%
$ 604,815 $ 16,172
Jul 10, 5 PM $ 0.00183
-0.47%
$ 605,087 $ 16,317
Jul 10, 4 PM $ 0.00183
+0.01%
$ 605,388 $ 16,412
Jul 10, 3 PM $ 0.00183
-0.79%
$ 605,069 $ 16,329
Jul 10, 2 PM $ 0.00185
-0.04%
$ 611,880 $ 16,354
Jul 10, 1 PM $ 0.00185
+0.87%
$ 612,418 $ 16,825
Jul 10, 12 PM $ 0.00184
-0.48%
$ 607,414 $ 17,007
Jul 10, 11 AM $ 0.00184
-0.39%
$ 607,647 $ 17,093
Jul 10, 10 AM $ 0.00184
+0.60%
$ 607,630 $ 17,512
Jul 10, 9 AM $ 0.00183
-0.07%
$ 604,149 $ 16,761
Jul 10, 8 AM $ 0.00183
-0.08%
$ 604,462 $ 16,707
Jul 10, 7 AM $ 0.00183
+0.03%
$ 604,960 $ 16,870
Jul 10, 6 AM $ 0.00183
-0.04%
$ 604,719 $ 17,649
Jul 10, 5 AM $ 0.00183
-0.29%
$ 605,015 $ 17,231
Jul 10, 4 AM $ 0.00184
+0.32%
$ 607,078 $ 17,639
Jul 10, 3 AM $ 0.00183
-0.21%
$ 605,168 $ 17,122
Jul 10, 2 AM $ 0.00183
+0.11%
$ 605,707 $ 17,484
Jul 10, 1 AM $ 0.00183
+0.03%
$ 604,956 $ 17,317
Jul 10, 12 AM $ 0.00183
+0.03%
$ 604,776 $ 17,812
Jul 9, 11 PM $ 0.00183
-0.06%
$ 604,761 $ 17,481
Jul 9, 10 PM $ 0.00183
-0.17%
$ 605,107 $ 17,542
Jul 9, 9 PM $ 0.00184
-0.92%
$ 607,267 $ 17,661
Jul 9, 8 PM $ 0.00184
-0.67%
$ 609,776 $ 17,327
Jul 9, 7 PM $ 0.00185
-0.43%
$ 612,189 $ 17,732
Jul 9, 6 PM $ 0.00186
-0.18%
$ 613,678 $ 18,041
Jul 9, 5 PM $ 0.00186
+0.19%
$ 614,398 $ 18,250
Jul 9, 4 PM $ 0.00186
+0.48%
$ 615,783 $ 18,346
Jul 9, 3 PM $ 0.00185
-0.51%
$ 610,552 $ 18,216
Jul 9, 2 PM $ 0.00186
+0.53%
$ 614,024 $ 18,031
Jul 9, 1 PM $ 0.00186
-0.24%
$ 613,826 $ 17,861
Jul 9, 12 PM $ 0.00186
-0.27%
$ 615,700 $ 17,901
Jul 9, 11 AM $ 0.00187
+0.13%
$ 617,248 $ 17,570
Jul 9, 10 AM $ 0.00186
-0.15%
$ 616,547 $ 17,475
Jul 9, 9 AM $ 0.00187
+0.00%
$ 617,443 $ 17,262
Jul 9, 8 AM $ 0.00187
+0.22%
$ 617,862 $ 18,039
Jul 9, 7 AM $ 0.00186
+0.06%
$ 616,633 $ 17,923