THAT Historical Data

THAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00184
-0.25%
$ 607,154 $ 10,996
Mar 3, 3 PM $ 0.00184
+0.00%
$ 608,700 $ 10,695
Mar 3, 2 PM $ 0.00184
-0.22%
$ 609,239 $ 10,592
Mar 3, 1 PM $ 0.00185
-0.26%
$ 610,780 $ 9,906
Mar 3, 12 PM $ 0.00185
-0.03%
$ 612,123 $ 9,176
Mar 3, 11 AM $ 0.00185
-0.02%
$ 611,821 $ 8,386
Mar 3, 10 AM $ 0.00185
+0.14%
$ 611,962 $ 7,902
Mar 3, 9 AM $ 0.00185
-0.06%
$ 610,564 $ 7,144
Mar 3, 8 AM $ 0.00185
+0.05%
$ 611,116 $ 6,768
Mar 3, 7 AM $ 0.00184
+0.04%
$ 610,106 $ 6,016
Mar 3, 6 AM $ 0.00184
-0.13%
$ 609,856 $ 4,954
Mar 3, 5 AM $ 0.00185
-0.19%
$ 610,278 $ 4,095
Mar 3, 4 AM $ 0.00185
+0.26%
$ 612,028 $ 3,072
Mar 3, 3 AM $ 0.00184
-0.06%
$ 609,666 $ 2,196
Mar 3, 2 AM $ 0.00184
-0.03%
$ 609,893 $ 23,001
Mar 3, 1 AM $ 0.00184
+0.04%
$ 610,164 $ 22,127
Mar 3, 12 AM $ 0.00184
+0.02%
$ 610,072 $ 21,519
Mar 2, 11 PM $ 0.00184
+0.02%
$ 609,672 $ 20,817
Mar 2, 10 PM $ 0.00184
+0.01%
$ 609,440 $ 20,252
Mar 2, 9 PM $ 0.00184
-0.08%
$ 609,535 $ 19,693
Mar 2, 8 PM $ 0.00184
-0.10%
$ 609,620 $ 18,895
Mar 2, 7 PM $ 0.00185
-0.12%
$ 610,378 $ 18,238
Mar 2, 6 PM $ 0.00185
-0.23%
$ 610,463 $ 17,050
Mar 2, 5 PM $ 0.00185
+0.14%
$ 612,623 $ 16,304
Mar 2, 4 PM $ 0.00185
+0.18%
$ 611,424 $ 15,048
Mar 2, 3 PM $ 0.00184
+0.07%
$ 609,933 $ 13,673
Mar 2, 2 PM $ 0.00184
-0.04%
$ 609,510 $ 12,722
Mar 2, 1 PM $ 0.00184
+0.24%
$ 609,987 $ 12,334
Mar 2, 12 PM $ 0.00184
+0.63%
$ 607,996 $ 11,496
Mar 2, 11 AM $ 0.00183
-0.12%
$ 603,753 $ 10,401
Mar 2, 10 AM $ 0.00183
-0.54%
$ 603,999 $ 8,921
Mar 2, 9 AM $ 0.00184
-0.35%
$ 607,325 $ 7,476
Mar 2, 8 AM $ 0.00184
-0.42%
$ 609,312 $ 6,895
Mar 2, 7 AM $ 0.00185
+0.77%
$ 612,140 $ 6,171
Mar 2, 6 AM $ 0.00184
-0.26%
$ 607,821 $ 3,928
Mar 2, 5 AM $ 0.00185
+0.24%
$ 610,585 $ 2,910
Mar 2, 4 AM $ 0.00184
-0.02%
$ 609,632 $ 2,140
Mar 2, 3 AM $ 0.00184
+0.47%
$ 609,851 $ 1,771
Mar 2, 2 AM $ 0.00184
+0.10%
$ 607,500 $ 24,892
Mar 2, 1 AM $ 0.00184
+0.12%
$ 607,461 $ 24,095
Mar 2, 12 AM $ 0.00183
+0.03%
$ 606,610 $ 23,528
Mar 1, 11 PM $ 0.00183
+0.10%
$ 605,893 $ 22,940
Mar 1, 10 PM $ 0.00183
+0.14%
$ 605,615 $ 22,117
Mar 1, 9 PM $ 0.00183
+0.52%
$ 604,378 $ 21,519
Mar 1, 8 PM $ 0.00182
+0.04%
$ 601,223 $ 20,479
Mar 1, 7 PM $ 0.00182
+0.04%
$ 601,458 $ 19,686
Mar 1, 6 PM $ 0.00182
+0.12%
$ 601,998 $ 18,667
Mar 1, 5 PM $ 0.00182
+0.16%
$ 600,776 $ 18,191
Mar 1, 4 PM $ 0.00181
+0.16%
$ 599,890 $ 17,232
Mar 1, 3 PM $ 0.00181
+0.23%
$ 599,475 $ 15,462