THAT Historical Data

THAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.00199
+0.04%
$ 1.04 million $ 20,403
Aug 13, 4 AM $ 0.00199
+0.00%
$ 1.04 million $ 20,651
Aug 13, 3 AM $ 0.00199
-0.02%
$ 1.04 million $ 21,028
Aug 13, 2 AM $ 0.00199
+0.00%
$ 1.04 million $ 20,591
Aug 13, 1 AM $ 0.00199
+0.00%
$ 1.04 million $ 20,482
Aug 13, 12 AM $ 0.00199
+0.03%
$ 1.04 million $ 21,306
Aug 12, 11 PM $ 0.00199
-0.03%
$ 1.04 million $ 20,470
Aug 12, 10 PM $ 0.00199
+0.00%
$ 1.04 million $ 20,539
Aug 12, 9 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,142
Aug 12, 8 PM $ 0.00199
-0.01%
$ 1.04 million $ 21,074
Aug 12, 7 PM $ 0.00199
-0.01%
$ 1.04 million $ 20,872
Aug 12, 6 PM $ 0.00199
-0.01%
$ 1.04 million $ 21,278
Aug 12, 5 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,418
Aug 12, 4 PM $ 0.00199
-0.01%
$ 1.04 million $ 21,029
Aug 12, 3 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,381
Aug 12, 2 PM $ 0.00199
-0.01%
$ 1.04 million $ 21,751
Aug 12, 1 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,448
Aug 12, 12 PM $ 0.00199
+0.00%
$ 1.04 million $ 20,608
Aug 12, 11 AM $ 0.00199
+0.00%
$ 1.04 million $ 20,469
Aug 12, 10 AM $ 0.00199
+0.00%
$ 1.04 million $ 19,937
Aug 12, 9 AM $ 0.00199
+0.01%
$ 1.04 million $ 20,879
Aug 12, 8 AM $ 0.00199
-0.01%
$ 1.04 million $ 26,245
Aug 12, 7 AM $ 0.00199
-0.01%
$ 1.04 million $ 26,081
Aug 12, 6 AM $ 0.00199
+0.01%
$ 1.04 million $ 26,007
Aug 12, 5 AM $ 0.00199
+0.01%
$ 1.04 million $ 25,549
Aug 12, 4 AM $ 0.00199
+0.03%
$ 1.04 million $ 25,210
Aug 12, 3 AM $ 0.00199
+0.01%
$ 1.04 million $ 24,669
Aug 12, 2 AM $ 0.00199
-0.01%
$ 1.04 million $ 24,512
Aug 12, 1 AM $ 0.00199
+0.02%
$ 1.04 million $ 23,902
Aug 12, 12 AM $ 0.00199
-0.02%
$ 1.04 million $ 23,367
Aug 11, 11 PM $ 0.00199
+0.00%
$ 1.04 million $ 23,487
Aug 11, 10 PM $ 0.00199
-0.01%
$ 1.04 million $ 23,463
Aug 11, 9 PM $ 0.00199
-0.01%
$ 1.04 million $ 22,525
Aug 11, 8 PM $ 0.00199
+0.02%
$ 1.04 million $ 22,393
Aug 11, 7 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,858
Aug 11, 6 PM $ 0.00199
+0.03%
$ 1.04 million $ 21,309
Aug 11, 5 PM $ 0.00199
-0.01%
$ 1.04 million $ 21,072
Aug 11, 4 PM $ 0.00199
-0.02%
$ 1.04 million $ 20,932
Aug 11, 3 PM $ 0.00199
+0.02%
$ 1.04 million $ 21,110
Aug 11, 2 PM $ 0.00199
-0.01%
$ 1.04 million $ 20,766
Aug 11, 1 PM $ 0.00199
+0.01%
$ 1.04 million $ 20,546
Aug 11, 12 PM $ 0.00199
+0.03%
$ 1.04 million $ 20,676
Aug 11, 11 AM $ 0.00199
+0.01%
$ 1.04 million $ 20,624
Aug 11, 10 AM $ 0.00199
+0.07%
$ 1.03 million $ 21,075
Aug 11, 9 AM $ 0.00198
+0.96%
$ 1.03 million $ 20,232
Aug 11, 8 AM $ 0.00197
+0.20%
$ 1.03 million $ 14,627
Aug 11, 7 AM $ 0.00197
+0.00%
$ 1.02 million $ 14,811
Aug 11, 6 AM $ 0.00197
-0.19%
$ 1.02 million $ 14,593
Aug 11, 5 AM $ 0.00197
-0.02%
$ 1.03 million $ 14,718
Aug 11, 4 AM $ 0.00197
-0.01%
$ 1.03 million $ 14,587