THAT Historical Data

THAT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00187
+0.02%
$ 618,594 $ 15,295
May 22, 3 PM $ 0.00187
+0.02%
$ 618,418 $ 15,129
May 22, 2 PM $ 0.00187
+0.03%
$ 618,246 $ 14,920
May 22, 1 PM $ 0.00187
-0.01%
$ 618,113 $ 14,811
May 22, 12 PM $ 0.00187
-0.02%
$ 617,959 $ 14,598
May 22, 11 AM $ 0.00187
+0.25%
$ 618,015 $ 14,868
May 22, 10 AM $ 0.00186
+0.02%
$ 616,566 $ 14,642
May 22, 9 AM $ 0.00186
-0.08%
$ 616,384 $ 14,796
May 22, 8 AM $ 0.00186
+0.53%
$ 616,742 $ 14,982
May 22, 7 AM $ 0.00186
-0.45%
$ 613,768 $ 14,892
May 22, 6 AM $ 0.00186
-0.09%
$ 616,364 $ 15,078
May 22, 5 AM $ 0.00187
+0.00%
$ 617,070 $ 14,964
May 22, 4 AM $ 0.00187
-0.08%
$ 617,001 $ 14,952
May 22, 3 AM $ 0.00187
-0.09%
$ 617,488 $ 15,151
May 22, 2 AM $ 0.00187
+0.09%
$ 618,115 $ 14,548
May 22, 1 AM $ 0.00187
-0.10%
$ 617,568 $ 14,464
May 22, 12 AM $ 0.00187
+0.17%
$ 618,410 $ 15,019
May 21, 11 PM $ 0.00187
-0.17%
$ 617,999 $ 14,711
May 21, 10 PM $ 0.00187
-0.05%
$ 618,708 $ 14,361
May 21, 9 PM $ 0.00187
+0.04%
$ 618,878 $ 14,598
May 21, 8 PM $ 0.00187
-0.03%
$ 618,283 $ 14,574
May 21, 7 PM $ 0.00187
-0.29%
$ 618,166 $ 14,432
May 21, 6 PM $ 0.00188
+0.26%
$ 620,147 $ 14,347
May 21, 5 PM $ 0.00187
-0.01%
$ 618,034 $ 13,899
May 21, 4 PM $ 0.00187
+0.08%
$ 617,800 $ 14,019
May 21, 3 PM $ 0.00187
-0.05%
$ 617,248 $ 14,234
May 21, 2 PM $ 0.00187
-0.17%
$ 617,620 $ 13,919
May 21, 1 PM $ 0.00187
+0.07%
$ 618,552 $ 13,922
May 21, 12 PM $ 0.00187
+0.16%
$ 618,153 $ 13,767
May 21, 11 AM $ 0.00187
-0.07%
$ 617,070 $ 13,625
May 21, 10 AM $ 0.00187
+0.08%
$ 617,728 $ 13,609
May 21, 9 AM $ 0.00187
-0.11%
$ 617,051 $ 13,261
May 21, 8 AM $ 0.00187
-0.16%
$ 617,619 $ 13,218
May 21, 7 AM $ 0.00187
-0.12%
$ 618,545 $ 12,518
May 21, 6 AM $ 0.00187
-0.10%
$ 619,510 $ 12,125
May 21, 5 AM $ 0.00188
-0.22%
$ 620,281 $ 11,825
May 21, 4 AM $ 0.00188
+0.07%
$ 621,442 $ 11,604
May 21, 3 AM $ 0.00188
+0.18%
$ 620,836 $ 11,725
May 21, 2 AM $ 0.00187
+0.08%
$ 619,373 $ 11,514
May 21, 1 AM $ 0.00187
-0.18%
$ 618,915 $ 11,612
May 21, 12 AM $ 0.00187
-0.01%
$ 620,083 $ 11,454
May 20, 11 PM $ 0.00187
-0.11%
$ 620,041 $ 11,306
May 20, 10 PM $ 0.00188
-0.19%
$ 620,784 $ 11,315
May 20, 9 PM $ 0.00188
+0.16%
$ 621,856 $ 11,307
May 20, 8 PM $ 0.00188
-0.05%
$ 620,420 $ 11,235
May 20, 7 PM $ 0.00188
+0.15%
$ 620,833 $ 11,140
May 20, 6 PM $ 0.00187
-0.01%
$ 620,116 $ 11,226
May 20, 5 PM $ 0.00188
+0.00%
$ 620,117 $ 11,431
May 20, 4 PM $ 0.00187
+0.17%
$ 620,080 $ 11,127
May 20, 3 PM $ 0.00187
+0.03%
$ 618,839 $ 11,312