THAT Historical Data

THAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00181
+0.16%
$ 599,890 $ 17,232
Mar 1, 3 PM $ 0.00181
+0.23%
$ 599,475 $ 15,462
Mar 1, 2 PM $ 0.00181
-0.19%
$ 597,941 $ 14,102
Mar 1, 1 PM $ 0.00181
-0.04%
$ 599,570 $ 13,180
Mar 1, 12 PM $ 0.00181
-0.64%
$ 598,845 $ 12,717
Mar 1, 11 AM $ 0.00182
+0.19%
$ 602,969 $ 10,672
Mar 1, 10 AM $ 0.00182
-0.11%
$ 601,903 $ 9,774
Mar 1, 9 AM $ 0.00182
-0.20%
$ 602,681 $ 9,197
Mar 1, 8 AM $ 0.00182
-0.14%
$ 602,995 $ 8,465
Mar 1, 7 AM $ 0.00183
+0.65%
$ 604,036 $ 7,239
Mar 1, 6 AM $ 0.00182
-0.39%
$ 601,033 $ 5,890
Mar 1, 5 AM $ 0.00182
-0.14%
$ 603,376 $ 4,637
Mar 1, 4 AM $ 0.00183
+0.07%
$ 604,233 $ 3,725
Mar 1, 3 AM $ 0.00183
+0.16%
$ 604,266 $ 2,495
Mar 1, 2 AM $ 0.00182
-0.17%
$ 603,222 $ 31,247
Mar 1, 1 AM $ 0.00183
+0.13%
$ 604,305 $ 30,176
Mar 1, 12 AM $ 0.00182
-0.40%
$ 603,383 $ 29,044
Feb 28, 11 PM $ 0.00183
+0.34%
$ 604,951 $ 28,106
Feb 28, 10 PM $ 0.00182
-0.60%
$ 603,198 $ 26,830
Feb 28, 9 PM $ 0.00183
+0.81%
$ 606,203 $ 25,696
Feb 28, 8 PM $ 0.00182
+0.07%
$ 601,444 $ 24,014
Feb 28, 7 PM $ 0.00182
+0.11%
$ 600,492 $ 22,519
Feb 28, 6 PM $ 0.00181
+0.09%
$ 600,164 $ 21,352
Feb 28, 5 PM $ 0.00181
-0.28%
$ 598,996 $ 20,322
Feb 28, 4 PM $ 0.00182
+0.58%
$ 600,519 $ 19,413
Feb 28, 3 PM $ 0.00181
-0.52%
$ 597,379 $ 18,188
Feb 28, 2 PM $ 0.00182
+0.31%
$ 600,810 $ 17,487
Feb 28, 1 PM $ 0.00181
+0.20%
$ 600,035 $ 16,861
Feb 28, 12 PM $ 0.00181
+0.15%
$ 599,009 $ 15,940
Feb 28, 11 AM $ 0.00181
-0.04%
$ 597,603 $ 14,501
Feb 28, 10 AM $ 0.00181
+0.16%
$ 597,987 $ 12,790
Feb 28, 9 AM $ 0.0018
+0.11%
$ 596,216 $ 11,846
Feb 28, 8 AM $ 0.0018
-0.23%
$ 595,584 $ 10,936
Feb 27, 9 PM $ 0.00181
+0.00%
$ 599,687 $ 36,762
Feb 27, 8 PM $ 0.00181
+0.27%
$ 598,926 $ 36,582
Feb 27, 7 PM $ 0.0018
-0.67%
$ 596,722 $ 35,542
Feb 27, 6 PM $ 0.00182
+0.01%
$ 601,008 $ 34,777
Feb 27, 5 PM $ 0.00182
+0.29%
$ 600,961 $ 33,985
Feb 27, 4 PM $ 0.00181
-0.17%
$ 599,369 $ 32,936
Feb 27, 3 PM $ 0.00182
-0.02%
$ 601,316 $ 31,874
Feb 27, 2 PM $ 0.00182
-0.34%
$ 600,918 $ 31,621
Feb 27, 1 PM $ 0.00182
+0.39%
$ 602,193 $ 30,897
Feb 27, 12 PM $ 0.00181
-0.03%
$ 599,896 $ 29,671
Feb 27, 11 AM $ 0.00181
+0.22%
$ 599,741 $ 29,075
Feb 27, 10 AM $ 0.00181
+0.00%
$ 598,316 $ 28,574
Feb 26, 1 PM $ 0.00182
+0.00%
$ 601,177 $ 21,312
Feb 26, 10 AM $ 0.00181
+0.22%
$ 597,860 $ 28,101
Feb 26, 9 AM $ 0.00181
-0.51%
$ 597,055 $ 27,601
Feb 26, 8 AM $ 0.00181
+0.08%
$ 599,641 $ 26,669
Feb 26, 7 AM $ 0.00181
+0.62%
$ 598,910 $ 26,211