THAT Historical Data

THAT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00181
+0.08%
$ 599,641 $ 26,669
Feb 26, 7 AM $ 0.00181
+0.62%
$ 598,910 $ 26,211
Feb 26, 6 AM $ 0.0018
-0.14%
$ 595,360 $ 24,570
Feb 26, 5 AM $ 0.0018
+0.06%
$ 595,529 $ 23,856
Feb 26, 4 AM $ 0.0018
-0.05%
$ 596,473 $ 23,004
Feb 26, 2 AM $ 0.00181
-0.13%
$ 599,009 $ 20,624
Feb 26, 1 AM $ 0.00181
-0.20%
$ 600,150 $ 19,964
Feb 26, 12 AM $ 0.00182
+0.10%
$ 601,232 $ 18,840
Feb 25, 11 PM $ 0.00182
+0.07%
$ 600,624 $ 17,687
Feb 25, 10 PM $ 0.00181
-0.25%
$ 599,959 $ 17,222
Feb 25, 9 PM $ 0.00182
+0.13%
$ 601,699 $ 16,431
Feb 25, 8 PM $ 0.00182
-0.19%
$ 600,853 $ 15,832
Feb 25, 7 PM $ 0.00182
+0.14%
$ 601,845 $ 14,861
Feb 25, 5 PM $ 0.00182
+0.00%
$ 600,451 $ 12,762
Feb 25, 4 PM $ 0.00181
+0.05%
$ 599,847 $ 12,643
Feb 25, 3 PM $ 0.00181
+0.16%
$ 599,774 $ 11,871
Feb 25, 2 PM $ 0.00181
-0.01%
$ 599,612 $ 10,720
Feb 25, 1 PM $ 0.00181
-0.17%
$ 599,480 $ 9,640
Feb 25, 12 PM $ 0.00182
-0.25%
$ 600,557 $ 9,381
Feb 25, 11 AM $ 0.00183
-0.29%
$ 603,829 $ 8,152
Feb 25, 10 AM $ 0.00183
+0.05%
$ 605,649 $ 6,804
Feb 25, 9 AM $ 0.00183
+0.00%
$ 604,210 $ 6,011
Feb 25, 8 AM $ 0.00182
+0.05%
$ 602,845 $ 5,790
Feb 25, 6 AM $ 0.00182
+0.37%
$ 601,903 $ 3,999
Feb 25, 5 AM $ 0.00182
-0.63%
$ 600,649 $ 2,952
Feb 25, 4 AM $ 0.00183
-0.15%
$ 604,201 $ 1,754
Feb 25, 3 AM $ 0.00183
+0.35%
$ 605,617 $ 1,392
Feb 25, 2 AM $ 0.00183
+0.02%
$ 605,308 $ 22,861
Feb 25, 1 AM $ 0.00183
+0.12%
$ 605,886 $ 22,149
Feb 25, 12 AM $ 0.00183
+0.07%
$ 605,112 $ 21,434
Feb 24, 11 PM $ 0.00183
+0.21%
$ 604,215 $ 20,505
Feb 24, 10 PM $ 0.00182
-0.14%
$ 602,868 $ 20,012
Feb 24, 9 PM $ 0.00183
+0.45%
$ 603,776 $ 19,077
Feb 24, 8 PM $ 0.00182
+0.12%
$ 601,776 $ 17,838
Feb 24, 7 PM $ 0.00182
+0.00%
$ 602,103 $ 16,879
Feb 24, 6 PM $ 0.00182
-0.26%
$ 602,221 $ 16,149
Feb 24, 5 PM $ 0.00182
+0.02%
$ 603,488 $ 15,611
Feb 24, 4 PM $ 0.00182
+0.06%
$ 603,338 $ 14,830
Feb 24, 3 PM $ 0.00182
-0.07%
$ 603,231 $ 14,312
Feb 24, 2 PM $ 0.00183
+0.33%
$ 603,842 $ 13,471
Feb 24, 1 PM $ 0.00182
+0.03%
$ 601,615 $ 12,943
Feb 24, 12 PM $ 0.00182
+0.34%
$ 601,477 $ 11,702
Feb 24, 11 AM $ 0.00182
+0.11%
$ 600,411 $ 10,662
Feb 24, 10 AM $ 0.00179
+0.08%
$ 593,165 $ 10,012
Feb 24, 9 AM $ 0.00179
+0.20%
$ 593,109 $ 7,860
Feb 24, 8 AM $ 0.00179
+0.08%
$ 592,326 $ 6,447
Feb 24, 7 AM $ 0.00179
-0.24%
$ 592,173 $ 5,876
Feb 24, 6 AM $ 0.00179
-0.03%
$ 592,173 $ 5,035
Feb 24, 5 AM $ 0.00179
-0.12%
$ 592,350 $ 4,159
Feb 24, 4 AM $ 0.00179
-0.09%
$ 592,667 $ 3,819