THAT Historical Data

THAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00179
-0.12%
$ 592,350 $ 4,159
Feb 24, 4 AM $ 0.00179
-0.09%
$ 592,667 $ 3,819
Feb 24, 3 AM $ 0.00179
-0.36%
$ 593,046 $ 2,699
Feb 24, 2 AM $ 0.0018
+0.13%
$ 594,978 $ 22,206
Feb 24, 1 AM $ 0.0018
-0.43%
$ 594,844 $ 21,296
Feb 24, 12 AM $ 0.00181
-0.08%
$ 597,371 $ 20,310
Feb 23, 11 PM $ 0.0018
-0.25%
$ 596,905 $ 19,283
Feb 23, 10 PM $ 0.00181
-0.18%
$ 597,485 $ 18,701
Feb 23, 9 PM $ 0.00181
-0.18%
$ 598,207 $ 17,976
Feb 23, 8 PM $ 0.00181
-0.22%
$ 598,420 $ 17,591
Feb 23, 7 PM $ 0.00181
+0.01%
$ 599,072 $ 16,867
Feb 23, 6 PM $ 0.00181
+0.13%
$ 600,092 $ 15,913
Feb 23, 5 PM $ 0.00181
+0.07%
$ 599,123 $ 14,915
Feb 23, 4 PM $ 0.00181
+0.18%
$ 599,087 $ 14,218
Feb 23, 3 PM $ 0.00181
-0.11%
$ 598,354 $ 13,231
Feb 23, 2 PM $ 0.00181
+0.32%
$ 599,174 $ 12,758
Feb 23, 1 PM $ 0.00181
+0.05%
$ 597,368 $ 12,044
Feb 23, 12 PM $ 0.0018
-0.19%
$ 595,582 $ 11,416
Feb 23, 11 AM $ 0.0018
+0.21%
$ 596,695 $ 10,437
Feb 23, 10 AM $ 0.0018
+0.00%
$ 596,428 $ 9,507
Feb 23, 9 AM $ 0.0018
+0.19%
$ 595,834 $ 9,122
Feb 23, 8 AM $ 0.0018
+0.01%
$ 594,784 $ 8,372
Feb 23, 7 AM $ 0.0018
-0.06%
$ 594,629 $ 7,654
Feb 23, 6 AM $ 0.0018
+0.31%
$ 595,015 $ 6,547
Feb 23, 5 AM $ 0.00179
-0.56%
$ 593,246 $ 5,229
Feb 23, 4 AM $ 0.0018
-0.01%
$ 596,605 $ 3,489
Feb 23, 3 AM $ 0.00181
+0.14%
$ 597,578 $ 2,744
Feb 23, 2 AM $ 0.00181
+0.61%
$ 597,252 $ 21,513
Feb 23, 1 AM $ 0.00179
-0.31%
$ 593,213 $ 20,247
Feb 23, 12 AM $ 0.0018
-0.06%
$ 595,397 $ 19,363
Feb 22, 11 PM $ 0.0018
-0.37%
$ 595,344 $ 18,397
Feb 22, 10 PM $ 0.00181
-0.30%
$ 597,118 $ 16,905
Feb 22, 9 PM $ 0.00181
+0.11%
$ 599,666 $ 15,592
Feb 22, 8 PM $ 0.00181
+0.29%
$ 599,393 $ 15,354
Feb 22, 7 PM $ 0.00181
+0.11%
$ 597,970 $ 14,192
Feb 22, 6 PM $ 0.00181
+0.00%
$ 597,261 $ 13,412
Feb 22, 5 PM $ 0.00181
+0.00%
$ 597,268 $ 12,940
Feb 22, 4 PM $ 0.00181
+0.09%
$ 597,906 $ 12,078
Feb 22, 3 PM $ 0.0018
+0.15%
$ 596,943 $ 11,571
Feb 22, 2 PM $ 0.0018
+0.16%
$ 595,981 $ 10,674
Feb 22, 1 PM $ 0.0018
+0.20%
$ 595,395 $ 9,787
Feb 22, 12 PM $ 0.0018
-0.09%
$ 594,985 $ 8,400
Feb 22, 11 AM $ 0.0018
-0.19%
$ 596,238 $ 7,628
Feb 22, 10 AM $ 0.00181
-0.19%
$ 597,112 $ 7,009
Feb 22, 9 AM $ 0.00181
-0.10%
$ 598,253 $ 5,934
Feb 22, 8 AM $ 0.00181
-0.10%
$ 597,878 $ 5,611
Feb 22, 5 AM $ 0.00181
+0.00%
$ 597,572 $ 2,614
Feb 22, 4 AM $ 0.00181
-0.19%
$ 597,879 $ 2,608
Feb 22, 3 AM $ 0.00181
-0.22%
$ 598,316 $ 1,322
Feb 22, 2 AM $ 0.00181
-0.06%
$ 599,277 $ 45,615