THAT Historical Data

THAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00181
-0.22%
$ 598,316 $ 1,322
Feb 22, 2 AM $ 0.00181
-0.06%
$ 599,277 $ 45,615
Feb 22, 1 AM $ 0.00181
-0.23%
$ 599,381 $ 45,476
Feb 22, 12 AM $ 0.00182
-0.04%
$ 600,902 $ 44,707
Feb 21, 11 PM $ 0.00182
+0.22%
$ 600,626 $ 44,056
Feb 21, 10 PM $ 0.00181
+0.21%
$ 599,650 $ 43,160
Feb 21, 9 PM $ 0.00181
-0.14%
$ 598,537 $ 41,874
Feb 21, 8 PM $ 0.00181
-0.18%
$ 599,465 $ 41,459
Feb 21, 7 PM $ 0.00182
+0.18%
$ 600,750 $ 40,910
Feb 21, 6 PM $ 0.00181
-0.08%
$ 600,025 $ 40,104
Feb 21, 5 PM $ 0.00182
+0.31%
$ 600,838 $ 39,774
Feb 21, 4 PM $ 0.00181
-0.03%
$ 599,060 $ 38,731
Feb 21, 3 PM $ 0.00181
+0.10%
$ 598,890 $ 38,195
Feb 21, 2 PM $ 0.00181
-0.05%
$ 597,993 $ 37,211
Feb 21, 1 PM $ 0.00181
+0.13%
$ 598,405 $ 36,177
Feb 21, 12 PM $ 0.00181
-0.08%
$ 597,844 $ 35,630
Feb 21, 11 AM $ 0.00181
-0.06%
$ 598,419 $ 35,221
Feb 21, 10 AM $ 0.00181
+0.21%
$ 599,118 $ 34,370
Feb 21, 9 AM $ 0.00181
+0.00%
$ 598,338 $ 33,400
Feb 21, 8 AM $ 0.00181
+0.00%
$ 598,197 $ 32,855
Feb 21, 7 AM $ 0.00181
+0.22%
$ 598,359 $ 32,257
Feb 21, 6 AM $ 0.0018
-0.10%
$ 596,861 $ 31,738
Feb 21, 5 AM $ 0.00181
+0.23%
$ 597,695 $ 30,661
Feb 21, 4 AM $ 0.0018
+0.16%
$ 596,239 $ 30,060
Feb 21, 3 AM $ 0.0018
-0.17%
$ 594,379 $ 29,397
Feb 21, 2 AM $ 0.0018
-0.08%
$ 595,496 $ 28,298
Feb 21, 1 AM $ 0.0018
+0.15%
$ 596,036 $ 27,921
Feb 21, 12 AM $ 0.0018
+0.31%
$ 595,184 $ 27,523
Feb 20, 11 PM $ 0.00179
+0.10%
$ 592,966 $ 26,427
Feb 20, 10 PM $ 0.00179
-0.03%
$ 592,393 $ 26,051
Feb 20, 9 PM $ 0.00179
-0.29%
$ 592,269 $ 25,760
Feb 20, 8 PM $ 0.0018
-0.42%
$ 593,939 $ 24,925
Feb 20, 7 PM $ 0.0018
-0.17%
$ 596,531 $ 24,346
Feb 20, 6 PM $ 0.0018
+0.16%
$ 597,218 $ 23,849
Feb 20, 5 PM $ 0.0018
-0.02%
$ 596,001 $ 22,834
Feb 20, 4 PM $ 0.0018
-0.02%
$ 596,182 $ 22,543
Feb 20, 3 PM $ 0.0018
+0.06%
$ 596,290 $ 22,080
Feb 20, 2 PM $ 0.0018
+0.00%
$ 596,222 $ 21,499
Feb 20, 1 PM $ 0.0018
-0.12%
$ 596,762 $ 20,999
Feb 20, 12 PM $ 0.0018
-0.12%
$ 596,877 $ 20,107
Feb 20, 11 AM $ 0.00181
+0.12%
$ 597,660 $ 19,537
Feb 20, 10 AM $ 0.0018
-0.17%
$ 597,076 $ 18,602
Feb 20, 9 AM $ 0.00181
+0.10%
$ 597,702 $ 18,011
Feb 20, 8 AM $ 0.00181
-0.11%
$ 596,995 $ 17,522
Feb 20, 7 AM $ 0.00181
+0.22%
$ 597,205 $ 16,768
Feb 20, 6 AM $ 0.0018
+0.36%
$ 596,271 $ 16,189
Feb 20, 5 AM $ 0.0018
+0.22%
$ 594,790 $ 15,318
Feb 20, 4 AM $ 0.00179
+0.13%
$ 593,431 $ 14,849
Feb 20, 3 AM $ 0.00179
+0.02%
$ 592,886 $ 14,262
Feb 20, 2 AM $ 0.0018
+0.08%
$ 594,392 $ 13,525