THAT Historical Data

THAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00179
+0.02%
$ 592,886 $ 14,262
Feb 20, 2 AM $ 0.0018
+0.08%
$ 594,392 $ 13,525
Feb 20, 1 AM $ 0.0018
-0.09%
$ 593,963 $ 13,349
Feb 20, 12 AM $ 0.0018
+0.07%
$ 594,279 $ 13,063
Feb 19, 10 PM $ 0.00179
-0.22%
$ 592,979 $ 12,120
Feb 19, 9 PM $ 0.0018
-0.12%
$ 594,579 $ 11,545
Feb 19, 8 PM $ 0.0018
+0.16%
$ 595,346 $ 10,900
Feb 19, 5 PM $ 0.0018
+0.06%
$ 595,985 $ 8,964
Feb 19, 4 PM $ 0.00181
+0.00%
$ 599,777 $ 7,843
Feb 19, 2 PM $ 0.00181
+0.00%
$ 598,293 $ 7,586
Feb 19, 1 PM $ 0.00181
+0.00%
$ 598,441 $ 7,472
Feb 19, 12 PM $ 0.00181
+0.47%
$ 598,194 $ 7,421
Feb 19, 11 AM $ 0.0018
-0.20%
$ 595,748 $ 6,717
Feb 19, 10 AM $ 0.00181
-0.35%
$ 597,283 $ 6,006
Feb 19, 9 AM $ 0.00181
+0.19%
$ 598,911 $ 5,478
Feb 19, 8 AM $ 0.00181
-0.05%
$ 597,539 $ 4,756
Feb 19, 7 AM $ 0.00181
+0.08%
$ 597,241 $ 4,154
Feb 19, 6 AM $ 0.0018
+0.10%
$ 596,511 $ 3,608
Feb 19, 5 AM $ 0.0018
+0.19%
$ 595,254 $ 2,713
Feb 19, 4 AM $ 0.0018
-0.17%
$ 594,039 $ 1,851
Feb 19, 3 AM $ 0.0018
-0.01%
$ 595,071 $ 1,063
Feb 19, 2 AM $ 0.0018
-0.43%
$ 594,440 $ 18,546
Feb 19, 1 AM $ 0.00181
+0.08%
$ 597,505 $ 17,545
Feb 19, 12 AM $ 0.00181
+0.00%
$ 597,408 $ 16,796
Feb 18, 11 PM $ 0.00181
+0.03%
$ 597,989 $ 16,360
Feb 18, 10 PM $ 0.00181
+0.14%
$ 597,188 $ 15,961
Feb 18, 9 PM $ 0.0018
-0.16%
$ 596,480 $ 14,881
Feb 18, 8 PM $ 0.0018
-0.18%
$ 596,816 $ 13,929
Feb 18, 7 PM $ 0.00181
-0.24%
$ 597,462 $ 13,319
Feb 18, 6 PM $ 0.00181
-0.23%
$ 598,092 $ 12,703
Feb 18, 5 PM $ 0.00181
+0.17%
$ 600,020 $ 11,754
Feb 18, 4 PM $ 0.00181
+0.12%
$ 598,647 $ 10,852
Feb 18, 1 PM $ 0.0018
+0.00%
$ 595,465 $ 9,488
Feb 18, 11 AM $ 0.00179
-0.19%
$ 593,295 $ 7,520
Feb 18, 10 AM $ 0.0018
-0.01%
$ 594,452 $ 6,785
Feb 18, 9 AM $ 0.0018
-0.13%
$ 594,398 $ 6,123
Feb 18, 8 AM $ 0.0018
+0.02%
$ 595,011 $ 5,583
Feb 18, 7 AM $ 0.0018
+0.13%
$ 594,375 $ 4,786
Feb 18, 6 AM $ 0.00179
-0.13%
$ 593,593 $ 4,221
Feb 18, 5 AM $ 0.0018
-0.10%
$ 594,421 $ 3,413
Feb 18, 4 AM $ 0.0018
-0.41%
$ 595,286 $ 2,540
Feb 18, 3 AM $ 0.00181
-0.16%
$ 598,106 $ 1,509
Feb 18, 2 AM $ 0.00181
+0.12%
$ 599,248 $ 17,457
Feb 18, 1 AM $ 0.00181
+0.28%
$ 598,338 $ 16,977
Feb 18, 12 AM $ 0.00181
-0.07%
$ 597,125 $ 16,197
Feb 17, 11 PM $ 0.00181
+0.07%
$ 598,143 $ 15,541
Feb 17, 10 PM $ 0.00181
-0.04%
$ 597,269 $ 14,800
Feb 17, 9 PM $ 0.00181
-0.04%
$ 597,541 $ 14,425
Feb 17, 8 PM $ 0.00181
-0.10%
$ 598,177 $ 13,711
Feb 17, 7 PM $ 0.00181
+0.06%
$ 598,233 $ 13,231