THAT Historical Data

THAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00181
-0.10%
$ 598,177 $ 13,711
Feb 17, 7 PM $ 0.00181
+0.06%
$ 598,233 $ 13,231
Feb 17, 6 PM $ 0.00181
-0.14%
$ 598,283 $ 12,571
Feb 17, 5 PM $ 0.00181
+0.12%
$ 599,656 $ 12,092
Feb 17, 4 PM $ 0.00181
-0.22%
$ 598,098 $ 11,342
Feb 17, 2 PM $ 0.00181
+0.13%
$ 598,517 $ 10,665
Feb 17, 1 PM $ 0.00181
+0.03%
$ 597,566 $ 10,368
Feb 17, 12 PM $ 0.00181
-0.12%
$ 597,421 $ 9,931
Feb 17, 11 AM $ 0.00181
-0.07%
$ 597,633 $ 9,320
Feb 17, 10 AM $ 0.00181
+0.10%
$ 597,528 $ 8,611
Feb 17, 9 AM $ 0.0018
+0.12%
$ 596,164 $ 7,725
Feb 17, 8 AM $ 0.0018
-0.09%
$ 595,913 $ 7,137
Feb 17, 7 AM $ 0.0018
+0.19%
$ 596,391 $ 6,624
Feb 17, 6 AM $ 0.0018
+0.19%
$ 594,680 $ 6,223
Feb 17, 5 AM $ 0.0018
-0.09%
$ 593,767 $ 5,741
Feb 17, 4 AM $ 0.0018
-0.37%
$ 594,471 $ 5,349
Feb 17, 3 AM $ 0.0018
+0.12%
$ 596,291 $ 4,304
Feb 17, 2 AM $ 0.0018
-0.14%
$ 595,679 $ 15,834
Feb 17, 1 AM $ 0.0018
+0.01%
$ 596,842 $ 15,365
Feb 17, 12 AM $ 0.0018
+0.06%
$ 596,791 $ 15,120
Feb 16, 11 PM $ 0.0018
-0.05%
$ 596,191 $ 14,502
Feb 16, 10 PM $ 0.0018
-0.10%
$ 595,938 $ 13,676
Feb 16, 9 PM $ 0.00181
-0.19%
$ 597,004 $ 13,151
Feb 16, 8 PM $ 0.00181
+0.10%
$ 598,070 $ 12,355
Feb 16, 7 PM $ 0.00181
+0.23%
$ 597,858 $ 11,675
Feb 16, 6 PM $ 0.0018
-0.05%
$ 596,736 $ 11,039
Feb 16, 5 PM $ 0.0018
-0.42%
$ 596,621 $ 10,537
Feb 16, 3 PM $ 0.00181
+0.00%
$ 599,608 $ 9,641
Feb 16, 2 PM $ 0.00181
-0.18%
$ 599,704 $ 9,500
Feb 16, 1 PM $ 0.00182
-0.11%
$ 600,716 $ 9,145
Feb 16, 12 PM $ 0.00182
-0.04%
$ 601,004 $ 8,511
Feb 16, 11 AM $ 0.00182
+0.02%
$ 601,233 $ 7,982
Feb 16, 10 AM $ 0.00182
-0.08%
$ 600,899 $ 7,803
Feb 16, 9 AM $ 0.00182
+0.06%
$ 601,308 $ 7,613
Feb 16, 8 AM $ 0.00182
-0.18%
$ 601,576 $ 6,787
Feb 16, 7 AM $ 0.00182
-0.08%
$ 602,606 $ 6,185
Feb 16, 6 AM $ 0.00182
+0.03%
$ 602,600 $ 5,763
Feb 16, 5 AM $ 0.00182
-0.02%
$ 602,286 $ 5,146
Feb 16, 4 AM $ 0.00182
-0.10%
$ 602,683 $ 4,800
Feb 16, 3 AM $ 0.00182
+0.04%
$ 603,477 $ 4,386
Feb 16, 2 AM $ 0.00182
-0.10%
$ 603,425 $ 6,756
Feb 16, 1 AM $ 0.00183
+0.12%
$ 603,967 $ 5,928
Feb 16, 12 AM $ 0.00182
+0.02%
$ 603,165 $ 5,638
Feb 15, 11 PM $ 0.00182
-0.07%
$ 602,618 $ 5,066
Feb 15, 10 PM $ 0.00182
+0.23%
$ 603,242 $ 4,712
Feb 15, 9 PM $ 0.00182
-0.36%
$ 601,938 $ 4,015
Feb 15, 8 PM $ 0.00183
+0.33%
$ 604,132 $ 3,505
Feb 15, 7 PM $ 0.00182
+0.10%
$ 602,063 $ 2,952
Feb 15, 6 PM $ 0.00182
+0.08%
$ 601,584 $ 2,556
Feb 15, 5 PM $ 0.00182
+0.27%
$ 601,006 $ 2,114