THAT Historical Data

THAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00182
+0.08%
$ 601,584 $ 2,556
Feb 15, 5 PM $ 0.00182
+0.27%
$ 601,006 $ 2,114
Feb 15, 4 PM $ 0.00181
+0.18%
$ 599,011 $ 1,089
Feb 15, 3 PM $ 0.00181
+0.11%
$ 598,035 $ 477
Feb 15, 12 PM $ 0.00181
+0.03%
$ 597,279 $ 1,188
Feb 15, 11 AM $ 0.00181
+0.03%
$ 597,029 $ 1,106
Feb 15, 10 AM $ 0.0018
-0.07%
$ 596,840 $ 538
Feb 15, 9 AM $ 0.0018
+0.03%
$ 596,516 $ 302
Feb 15, 8 AM $ 0.0018
-0.16%
$ 596,270 $ 7,149
Feb 15, 7 AM $ 0.00181
+0.06%
$ 597,934 $ 12,003
Feb 15, 6 AM $ 0.00181
+0.04%
$ 597,686 $ 11,550
Feb 15, 5 AM $ 0.00181
+0.05%
$ 597,446 $ 11,213
Feb 15, 4 AM $ 0.0018
+0.09%
$ 596,504 $ 10,688
Feb 15, 3 AM $ 0.0018
+0.00%
$ 596,308 $ 10,178
Feb 15, 2 AM $ 0.0018
-0.04%
$ 596,321 $ 10,121
Feb 15, 1 AM $ 0.0018
-0.04%
$ 596,264 $ 9,825
Feb 15, 12 AM $ 0.0018
-0.29%
$ 596,508 $ 9,402
Feb 14, 11 PM $ 0.00181
+0.05%
$ 598,765 $ 8,967
Feb 14, 10 PM $ 0.00181
+0.17%
$ 598,602 $ 8,708
Feb 14, 9 PM $ 0.00181
-0.01%
$ 597,523 $ 8,166
Feb 14, 8 PM $ 0.0018
-0.19%
$ 596,755 $ 7,767
Feb 14, 7 PM $ 0.00181
-0.16%
$ 597,461 $ 6,921
Feb 14, 6 PM $ 0.00181
-0.01%
$ 598,587 $ 6,505
Feb 14, 11 AM $ 0.00181
+0.04%
$ 598,380 $ 6,297
Feb 14, 10 AM $ 0.00181
+0.14%
$ 598,112 $ 6,204
Feb 14, 9 AM $ 0.00181
+0.06%
$ 597,475 $ 5,828
Feb 14, 8 AM $ 0.00181
-0.04%
$ 597,492 $ 5,394
Feb 14, 7 AM $ 0.00181
+0.18%
$ 597,542 $ 5,092
Feb 14, 6 AM $ 0.0018
-0.15%
$ 596,623 $ 4,590
Feb 14, 5 AM $ 0.00181
-0.04%
$ 598,045 $ 4,252
Feb 14, 4 AM $ 0.00181
+0.14%
$ 598,610 $ 3,950
Feb 14, 3 AM $ 0.00181
+0.14%
$ 597,795 $ 3,452
Feb 14, 2 AM $ 0.0018
+0.27%
$ 596,554 $ 14,758
Feb 14, 1 AM $ 0.0018
-0.05%
$ 594,907 $ 14,200
Feb 14, 12 AM $ 0.0018
+0.09%
$ 594,807 $ 13,822
Feb 13, 11 PM $ 0.0018
-0.10%
$ 594,119 $ 13,651
Feb 13, 10 PM $ 0.0018
-0.24%
$ 594,890 $ 13,223
Feb 13, 9 PM $ 0.00181
-0.13%
$ 596,989 $ 12,710
Feb 13, 8 PM $ 0.00181
-0.10%
$ 597,504 $ 12,152
Feb 13, 7 PM $ 0.00181
-0.05%
$ 597,470 $ 11,618
Feb 13, 6 PM $ 0.00181
-0.08%
$ 597,533 $ 10,985
Feb 13, 5 PM $ 0.00181
+0.06%
$ 598,165 $ 10,346
Feb 13, 1 PM $ 0.0018
-0.06%
$ 596,592 $ 9,748
Feb 13, 12 PM $ 0.0018
+0.13%
$ 596,905 $ 9,552
Feb 13, 11 AM $ 0.0018
+0.16%
$ 596,347 $ 8,906
Feb 13, 10 AM $ 0.0018
-0.08%
$ 595,806 $ 8,325
Feb 13, 9 AM $ 0.0018
-0.07%
$ 596,842 $ 7,738
Feb 13, 8 AM $ 0.00181
+0.04%
$ 597,173 $ 7,551
Feb 13, 7 AM $ 0.0018
+0.03%
$ 596,924 $ 7,095
Feb 13, 6 AM $ 0.0018
-0.80%
$ 596,695 $ 6,961