THAT Historical Data

THAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0018
-0.80%
$ 596,695 $ 6,961
Feb 13, 5 AM $ 0.00182
-0.21%
$ 601,467 $ 5,790
Feb 13, 4 AM $ 0.00182
-0.23%
$ 602,734 $ 4,991
Feb 13, 3 AM $ 0.00183
-0.81%
$ 603,975 $ 4,609
Feb 13, 2 AM $ 0.00184
-0.05%
$ 609,045 $ 10,229
Feb 13, 1 AM $ 0.00184
-0.09%
$ 609,148 $ 10,056
Feb 13, 12 AM $ 0.00183
+0.28%
$ 604,713 $ 8,102
Feb 12, 11 PM $ 0.00182
+0.08%
$ 602,777 $ 7,624
Feb 12, 10 PM $ 0.00182
-0.15%
$ 602,274 $ 7,436
Feb 12, 9 PM $ 0.00182
-0.13%
$ 603,247 $ 7,205
Feb 12, 8 PM $ 0.00183
-0.06%
$ 604,027 $ 6,971
Feb 12, 7 PM $ 0.00183
+0.00%
$ 604,306 $ 6,603
Feb 12, 6 PM $ 0.00183
-0.05%
$ 604,377 $ 6,254
Feb 12, 5 PM $ 0.00183
+0.00%
$ 604,617 $ 5,923
Feb 12, 3 PM $ 0.00183
+0.06%
$ 603,420 $ 5,731
Feb 12, 2 PM $ 0.00182
+0.01%
$ 603,011 $ 5,557
Feb 12, 1 PM $ 0.00182
+0.06%
$ 602,794 $ 5,501
Feb 12, 12 PM $ 0.00182
-0.05%
$ 602,567 $ 5,409
Feb 12, 11 AM $ 0.00182
+0.04%
$ 602,869 $ 5,285
Feb 12, 10 AM $ 0.00182
+0.17%
$ 602,702 $ 4,965
Feb 12, 9 AM $ 0.00182
+0.00%
$ 602,125 $ 4,642
Feb 12, 8 AM $ 0.00182
+0.11%
$ 602,339 $ 4,483
Feb 12, 7 AM $ 0.00182
-0.04%
$ 601,146 $ 3,992
Feb 12, 6 AM $ 0.00182
-0.06%
$ 601,336 $ 3,706
Feb 12, 5 AM $ 0.00182
+0.03%
$ 601,518 $ 3,497
Feb 12, 4 AM $ 0.00182
+0.05%
$ 600,528 $ 3,280
Feb 12, 3 AM $ 0.00182
-0.07%
$ 601,155 $ 2,581
Feb 12, 2 AM $ 0.00182
+0.08%
$ 601,358 $ 8,116
Feb 12, 1 AM $ 0.00182
-0.07%
$ 600,491 $ 7,789
Feb 12, 12 AM $ 0.00182
-0.05%
$ 600,810 $ 7,679
Feb 11, 11 PM $ 0.00182
-0.19%
$ 601,391 $ 7,265
Feb 11, 10 PM $ 0.00182
-0.40%
$ 603,092 $ 6,604
Feb 11, 9 PM $ 0.00183
-0.03%
$ 604,844 $ 6,011
Feb 11, 8 PM $ 0.00183
-0.09%
$ 605,058 $ 5,852
Feb 11, 7 PM $ 0.00183
-0.23%
$ 605,609 $ 5,569
Feb 11, 6 PM $ 0.00184
+0.23%
$ 606,940 $ 5,315
Feb 11, 5 PM $ 0.00183
-0.07%
$ 605,283 $ 5,114
Feb 11, 4 PM $ 0.00183
-0.28%
$ 605,679 $ 5,023
Feb 11, 3 PM $ 0.00184
+0.10%
$ 607,432 $ 4,711
Feb 11, 2 PM $ 0.00183
+0.01%
$ 606,783 $ 4,584
Feb 11, 1 PM $ 0.00183
-0.01%
$ 606,314 $ 4,511
Feb 11, 12 PM $ 0.00183
+0.07%
$ 606,490 $ 4,332
Feb 11, 11 AM $ 0.00183
-0.12%
$ 606,381 $ 4,202
Feb 11, 10 AM $ 0.00184
-0.13%
$ 607,014 $ 3,863
Feb 11, 9 AM $ 0.00184
+0.05%
$ 607,200 $ 3,653
Feb 11, 8 AM $ 0.00183
+0.19%
$ 605,907 $ 3,392
Feb 11, 7 AM $ 0.00183
+0.09%
$ 604,798 $ 3,162
Feb 11, 6 AM $ 0.00183
-0.12%
$ 604,086 $ 2,920
Feb 11, 5 AM $ 0.00183
-0.03%
$ 605,309 $ 2,628
Feb 11, 4 AM $ 0.00183
-0.12%
$ 605,798 $ 2,436