THAT Historical Data

THAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00183
-0.03%
$ 605,309 $ 2,628
Feb 11, 4 AM $ 0.00183
-0.12%
$ 605,798 $ 2,436
Feb 11, 3 AM $ 0.00183
-0.03%
$ 606,500 $ 2,215
Feb 11, 2 AM $ 0.00183
+0.28%
$ 605,864 $ 22,470
Feb 11, 1 AM $ 0.00183
+0.15%
$ 604,043 $ 22,105
Feb 11, 12 AM $ 0.00182
+0.04%
$ 603,304 $ 21,696
Feb 10, 11 PM $ 0.00182
+0.12%
$ 603,289 $ 21,352
Feb 10, 10 PM $ 0.00182
-0.09%
$ 602,897 $ 21,077
Feb 10, 9 PM $ 0.00182
+0.18%
$ 603,401 $ 20,858
Feb 10, 8 PM $ 0.00182
-0.14%
$ 602,365 $ 20,260
Feb 10, 7 PM $ 0.00182
-0.26%
$ 603,308 $ 19,993
Feb 10, 6 PM $ 0.00183
+0.03%
$ 605,271 $ 19,330
Feb 10, 5 PM $ 0.00183
+0.13%
$ 604,862 $ 19,169
Feb 10, 4 PM $ 0.00183
+0.03%
$ 604,144 $ 18,714
Feb 10, 3 PM $ 0.00183
+0.10%
$ 603,885 $ 18,524
Feb 10, 2 PM $ 0.00182
+0.05%
$ 603,221 $ 18,341
Feb 10, 1 PM $ 0.00182
-0.16%
$ 602,397 $ 17,972
Feb 10, 12 PM $ 0.00182
-0.03%
$ 602,811 $ 17,405
Feb 10, 11 AM $ 0.00182
-0.22%
$ 603,253 $ 17,237
Feb 10, 10 AM $ 0.00183
+0.10%
$ 604,901 $ 16,518
Feb 10, 9 AM $ 0.00183
-0.01%
$ 604,334 $ 16,058
Feb 10, 8 AM $ 0.00183
+0.07%
$ 604,753 $ 15,568
Feb 10, 7 AM $ 0.00183
+0.33%
$ 603,792 $ 15,153
Feb 10, 6 AM $ 0.00182
+0.00%
$ 601,927 $ 14,642
Feb 10, 5 AM $ 0.00182
-0.11%
$ 602,271 $ 14,635
Feb 10, 4 AM $ 0.00182
+0.04%
$ 602,782 $ 14,127
Feb 10, 3 AM $ 0.00182
+0.06%
$ 602,229 $ 13,907
Feb 10, 2 AM $ 0.00182
-0.05%
$ 602,156 $ 13,627
Feb 10, 1 AM $ 0.00182
+0.10%
$ 602,444 $ 13,544
Feb 10, 12 AM $ 0.00182
+0.08%
$ 601,774 $ 13,056
Feb 9, 11 PM $ 0.00182
+0.12%
$ 601,359 $ 12,815
Feb 9, 10 PM $ 0.00182
+0.03%
$ 600,592 $ 12,624
Feb 9, 9 PM $ 0.00181
-0.05%
$ 599,910 $ 12,358
Feb 9, 8 PM $ 0.00182
-0.02%
$ 600,850 $ 11,866
Feb 9, 7 PM $ 0.00182
+0.00%
$ 601,074 $ 11,634
Feb 9, 6 PM $ 0.00182
+0.01%
$ 600,906 $ 11,397
Feb 9, 5 PM $ 0.00182
+0.15%
$ 600,282 $ 11,171
Feb 9, 4 PM $ 0.00181
-0.10%
$ 599,653 $ 10,839
Feb 9, 3 PM $ 0.00182
-0.09%
$ 600,358 $ 10,667
Feb 9, 2 PM $ 0.00182
+0.04%
$ 602,195 $ 10,298
Feb 9, 1 PM $ 0.00182
-0.04%
$ 602,040 $ 10,037
Feb 9, 12 PM $ 0.00182
+0.07%
$ 602,179 $ 9,913
Feb 9, 11 AM $ 0.00182
+0.02%
$ 601,552 $ 9,413
Feb 9, 10 AM $ 0.00182
+0.09%
$ 601,466 $ 9,087
Feb 9, 9 AM $ 0.00182
+0.18%
$ 600,900 $ 8,852
Feb 9, 8 AM $ 0.00181
+0.34%
$ 599,972 $ 8,380
Feb 9, 7 AM $ 0.00181
+0.12%
$ 597,890 $ 7,563
Feb 9, 6 AM $ 0.00181
+0.12%
$ 596,630 $ 7,047
Feb 9, 5 AM $ 0.0018
-0.14%
$ 596,098 $ 6,294
Feb 9, 4 AM $ 0.0018
+0.03%
$ 596,880 $ 5,666