THAT Historical Data

THAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0018
-0.14%
$ 596,098 $ 6,294
Feb 9, 4 AM $ 0.0018
+0.03%
$ 596,880 $ 5,666
Feb 9, 3 AM $ 0.00181
-0.04%
$ 597,222 $ 5,143
Feb 9, 2 AM $ 0.00181
-0.35%
$ 597,360 $ 15,804
Feb 9, 1 AM $ 0.00181
+0.01%
$ 599,189 $ 15,261
Feb 9, 12 AM $ 0.00181
-0.40%
$ 598,966 $ 14,956
Feb 8, 11 PM $ 0.00181
-0.11%
$ 599,635 $ 13,882
Feb 8, 10 PM $ 0.00181
+0.07%
$ 599,696 $ 13,447
Feb 8, 9 PM $ 0.00181
-0.01%
$ 599,517 $ 13,048
Feb 8, 8 PM $ 0.00181
-0.19%
$ 598,935 $ 12,812
Feb 8, 7 PM $ 0.00181
+0.11%
$ 599,659 $ 12,301
Feb 8, 6 PM $ 0.00181
+0.01%
$ 599,185 $ 11,667
Feb 8, 5 PM $ 0.00181
+0.01%
$ 599,163 $ 11,513
Feb 8, 4 PM $ 0.00181
+0.18%
$ 599,555 $ 11,235
Feb 8, 3 PM $ 0.00181
-0.14%
$ 598,950 $ 10,770
Feb 8, 2 PM $ 0.00181
+0.21%
$ 599,223 $ 10,462
Feb 8, 1 PM $ 0.00181
+0.02%
$ 598,735 $ 9,973
Feb 8, 12 PM $ 0.00181
-0.21%
$ 598,520 $ 9,749
Feb 8, 11 AM $ 0.00181
+0.04%
$ 599,679 $ 9,145
Feb 8, 10 AM $ 0.00181
+0.25%
$ 599,611 $ 8,576
Feb 8, 9 AM $ 0.00181
-0.02%
$ 597,217 $ 8,014
Feb 8, 8 AM $ 0.00181
+0.11%
$ 597,297 $ 7,688
Feb 8, 7 AM $ 0.0018
-0.11%
$ 596,691 $ 7,248
Feb 8, 6 AM $ 0.00181
-0.05%
$ 597,022 $ 6,848
Feb 8, 5 AM $ 0.00181
+0.00%
$ 597,251 $ 6,672
Feb 8, 4 AM $ 0.00181
-0.09%
$ 597,279 $ 6,441
Feb 8, 3 AM $ 0.00181
-0.01%
$ 597,844 $ 6,015
Feb 8, 2 AM $ 0.00181
-0.11%
$ 597,249 $ 15,735
Feb 8, 1 AM $ 0.00181
-0.03%
$ 597,620 $ 15,510
Feb 8, 12 AM $ 0.00181
-1.23%
$ 597,736 $ 15,222
Feb 7, 11 PM $ 0.00183
-0.04%
$ 604,998 $ 13,544
Feb 7, 10 PM $ 0.00183
-0.14%
$ 605,036 $ 13,212
Feb 7, 9 PM $ 0.00183
-0.01%
$ 605,529 $ 12,778
Feb 7, 8 PM $ 0.00183
+0.00%
$ 604,543 $ 12,226
Feb 7, 7 PM $ 0.00183
+0.09%
$ 603,929 $ 11,683
Feb 7, 6 PM $ 0.00183
+0.08%
$ 603,720 $ 11,344
Feb 7, 5 PM $ 0.00182
+0.04%
$ 603,210 $ 11,202
Feb 7, 4 PM $ 0.00182
+0.09%
$ 603,087 $ 10,420
Feb 7, 3 PM $ 0.00182
+0.06%
$ 602,464 $ 10,140
Feb 7, 2 PM $ 0.00182
+0.14%
$ 601,958 $ 9,734
Feb 7, 1 PM $ 0.00182
-0.03%
$ 601,275 $ 9,251
Feb 7, 12 PM $ 0.00182
-0.05%
$ 601,289 $ 8,908
Feb 7, 11 AM $ 0.00182
-0.05%
$ 601,158 $ 8,558
Feb 7, 10 AM $ 0.00182
+0.08%
$ 601,306 $ 8,349
Feb 7, 9 AM $ 0.00182
-0.07%
$ 600,800 $ 7,756
Feb 7, 8 AM $ 0.00182
-0.07%
$ 601,384 $ 7,373
Feb 7, 7 AM $ 0.00182
-0.14%
$ 602,097 $ 7,183
Feb 7, 6 AM $ 0.00182
-0.09%
$ 602,904 $ 6,868
Feb 7, 5 AM $ 0.00183
-0.11%
$ 603,800 $ 6,666
Feb 7, 4 AM $ 0.00183
-0.12%
$ 604,412 $ 6,462