THAT Historical Data

THAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.00197
-0.01%
$ 1.03 million $ 14,587
Aug 11, 3 AM $ 0.00197
+0.05%
$ 1.03 million $ 14,939
Aug 11, 2 AM $ 0.00197
-0.09%
$ 1.03 million $ 15,046
Aug 11, 1 AM $ 0.00198
+0.25%
$ 1.03 million $ 15,259
Aug 11, 12 AM $ 0.00197
+0.41%
$ 1.03 million $ 15,384
Aug 10, 11 PM $ 0.00196
+0.20%
$ 1.02 million $ 15,134
Aug 10, 10 PM $ 0.00196
-0.28%
$ 1.02 million $ 15,113
Aug 10, 9 PM $ 0.00196
+0.02%
$ 1.02 million $ 15,114
Aug 10, 8 PM $ 0.00197
+0.24%
$ 1.02 million $ 15,204
Aug 10, 7 PM $ 0.00196
+0.21%
$ 1.02 million $ 15,138
Aug 10, 6 PM $ 0.00196
-0.40%
$ 1.02 million $ 15,163
Aug 10, 5 PM $ 0.00196
-0.28%
$ 1.02 million $ 15,351
Aug 10, 4 PM $ 0.00197
-0.03%
$ 1.03 million $ 15,271
Aug 10, 3 PM $ 0.00196
+0.22%
$ 1.02 million $ 14,736
Aug 10, 2 PM $ 0.00196
-0.22%
$ 1.02 million $ 14,396
Aug 10, 1 PM $ 0.00196
-0.24%
$ 1.02 million $ 14,527
Aug 10, 12 PM $ 0.00197
-0.24%
$ 1.03 million $ 14,300
Aug 10, 11 AM $ 0.00198
+0.15%
$ 1.03 million $ 14,072
Aug 10, 10 AM $ 0.00197
+0.23%
$ 1.03 million $ 14,026
Aug 10, 9 AM $ 0.00197
+0.04%
$ 1.03 million $ 13,633
Aug 10, 8 AM $ 0.00197
+0.00%
$ 1.02 million $ 13,522
Aug 10, 7 AM $ 0.00197
-0.04%
$ 1.02 million $ 13,453
Aug 10, 6 AM $ 0.00197
-0.09%
$ 1.03 million $ 13,694
Aug 10, 5 AM $ 0.00197
+0.07%
$ 1.03 million $ 13,666
Aug 10, 4 AM $ 0.00197
-0.22%
$ 1.02 million $ 13,720
Aug 10, 3 AM $ 0.00197
+0.02%
$ 1.03 million $ 13,257
Aug 10, 2 AM $ 0.00197
-0.03%
$ 1.03 million $ 13,051
Aug 10, 1 AM $ 0.00197
+0.12%
$ 1.03 million $ 13,067
Aug 10, 12 AM $ 0.00197
+0.05%
$ 1.03 million $ 12,657
Aug 9, 11 PM $ 0.00197
-0.24%
$ 1.03 million $ 12,601
Aug 9, 10 PM $ 0.00197
-0.01%
$ 1.03 million $ 12,466
Aug 9, 9 PM $ 0.00198
+0.17%
$ 1.03 million $ 12,887
Aug 9, 8 PM $ 0.00198
-0.13%
$ 1.03 million $ 12,565
Aug 9, 7 PM $ 0.00198
+0.00%
$ 1.03 million $ 12,479
Aug 9, 6 PM $ 0.00198
+0.01%
$ 1.03 million $ 12,790
Aug 9, 5 PM $ 0.00198
+0.00%
$ 1.03 million $ 12,754
Aug 9, 4 PM $ 0.00198
+0.00%
$ 1.03 million $ 13,046
Aug 9, 3 PM $ 0.00198
+0.00%
$ 1.03 million $ 13,492
Aug 9, 2 PM $ 0.00198
+0.19%
$ 1.03 million $ 13,765
Aug 9, 1 PM $ 0.00198
-0.18%
$ 1.03 million $ 13,534
Aug 9, 12 PM $ 0.00198
+0.07%
$ 1.03 million $ 13,901
Aug 9, 11 AM $ 0.00198
-0.09%
$ 1.03 million $ 13,692
Aug 9, 10 AM $ 0.00198
+0.00%
$ 1.03 million $ 13,656
Aug 9, 9 AM $ 0.00198
+0.19%
$ 1.03 million $ 13,694
Aug 9, 8 AM $ 0.00198
+0.14%
$ 1.03 million $ 13,454
Aug 9, 7 AM $ 0.00197
-0.28%
$ 1.02 million $ 13,680
Aug 9, 6 AM $ 0.00198
+0.01%
$ 1.03 million $ 13,986
Aug 9, 5 AM $ 0.00198
-0.10%
$ 1.03 million $ 14,053
Aug 9, 4 AM $ 0.00198
+0.01%
$ 1.03 million $ 14,276
Aug 9, 3 AM $ 0.00198
+0.12%
$ 1.03 million $ 14,117