THAT Historical Data

THAT Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00187
+0.03%
$ 618,839 $ 11,312
May 20, 2 PM $ 0.00187
+0.07%
$ 618,646 $ 11,507
May 20, 1 PM $ 0.00187
-0.06%
$ 618,104 $ 11,437
May 20, 12 PM $ 0.00187
-0.04%
$ 618,384 $ 11,894
May 20, 11 AM $ 0.00187
-0.01%
$ 618,722 $ 12,007
May 20, 10 AM $ 0.00187
+0.10%
$ 618,639 $ 11,994
May 20, 9 AM $ 0.00187
+0.04%
$ 618,453 $ 12,134
May 20, 8 AM $ 0.00187
+0.07%
$ 617,954 $ 12,148
May 20, 6 AM $ 0.00185
-0.40%
$ 613,036 $ 12,305
May 20, 5 AM $ 0.00185
-0.05%
$ 612,522 $ 12,394
May 20, 4 AM $ 0.00185
-0.76%
$ 612,406 $ 12,956
May 20, 3 AM $ 0.00187
+0.10%
$ 617,320 $ 12,952
May 20, 2 AM $ 0.00186
-0.04%
$ 616,631 $ 13,521
May 20, 1 AM $ 0.00186
+1.30%
$ 616,759 $ 13,238
May 20, 12 AM $ 0.00184
-0.97%
$ 608,580 $ 12,709
May 19, 11 PM $ 0.00186
+0.66%
$ 614,569 $ 16,548
May 19, 10 PM $ 0.00185
-0.34%
$ 611,807 $ 16,529
May 19, 9 PM $ 0.00186
-0.32%
$ 614,796 $ 16,349
May 19, 8 PM $ 0.00186
-0.16%
$ 616,740 $ 16,794
May 19, 7 PM $ 0.00187
+0.07%
$ 617,792 $ 16,987
May 19, 6 PM $ 0.00187
+0.11%
$ 617,370 $ 16,545
May 19, 5 PM $ 0.00186
+0.04%
$ 616,646 $ 16,209
May 19, 4 PM $ 0.00186
+0.23%
$ 615,911 $ 16,957
May 19, 3 PM $ 0.00186
-0.33%
$ 614,422 $ 16,675
May 19, 2 PM $ 0.00186
-0.07%
$ 616,451 $ 16,561
May 19, 1 PM $ 0.00186
-0.28%
$ 616,805 $ 16,637
May 19, 12 PM $ 0.00187
+0.16%
$ 618,513 $ 16,530
May 19, 11 AM $ 0.00187
+0.19%
$ 617,727 $ 16,367
May 19, 10 AM $ 0.00186
-0.01%
$ 616,507 $ 16,235
May 19, 9 AM $ 0.00186
-0.05%
$ 615,725 $ 16,195
May 19, 8 AM $ 0.00186
+0.89%
$ 615,908 $ 16,276
May 19, 7 AM $ 0.00184
-0.33%
$ 610,171 $ 15,913
May 19, 6 AM $ 0.00184
-0.26%
$ 608,714 $ 15,671
May 19, 5 AM $ 0.00185
+0.90%
$ 610,622 $ 15,785
May 19, 4 AM $ 0.00183
-0.20%
$ 605,237 $ 15,214
May 19, 3 AM $ 0.00183
-0.73%
$ 606,493 $ 15,224
May 19, 2 AM $ 0.00186
-0.25%
$ 614,857 $ 14,994
May 19, 1 AM $ 0.00186
-0.19%
$ 616,369 $ 15,006
May 19, 12 AM $ 0.00187
+2.21%
$ 617,499 $ 14,793
May 18, 11 PM $ 0.00183
-0.02%
$ 604,127 $ 10,940
May 18, 10 PM $ 0.00183
-0.01%
$ 604,213 $ 11,191
May 18, 9 PM $ 0.00183
+0.03%
$ 604,150 $ 11,263
May 18, 8 PM $ 0.00183
+0.03%
$ 603,965 $ 11,025
May 18, 7 PM $ 0.00183
+0.01%
$ 603,810 $ 11,113
May 18, 6 PM $ 0.00183
+0.00%
$ 603,703 $ 11,494
May 18, 5 PM $ 0.00183
+0.01%
$ 603,585 $ 11,529
May 18, 4 PM $ 0.00182
-0.02%
$ 603,554 $ 11,379
May 18, 3 PM $ 0.00183
-0.03%
$ 603,800 $ 11,056
May 18, 2 PM $ 0.00183
+0.00%
$ 603,957 $ 11,309
May 18, 1 PM $ 0.00183
+0.07%
$ 604,017 $ 11,767