THAT Historical Data

THAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00184
+0.23%
$ 609,107 $ 19,432
Apr 5, 8 AM $ 0.00184
+0.20%
$ 609,291 $ 19,863
Apr 5, 7 AM $ 0.00184
+0.66%
$ 609,191 $ 20,041
Apr 5, 6 AM $ 0.00183
-0.01%
$ 605,251 $ 19,708
Apr 5, 5 AM $ 0.00184
+0.28%
$ 606,891 $ 19,757
Apr 5, 4 AM $ 0.00183
-0.66%
$ 605,228 $ 19,531
Apr 5, 3 AM $ 0.00183
-0.03%
$ 605,525 $ 19,262
Apr 5, 2 AM $ 0.00183
+0.02%
$ 605,404 $ 19,313
Apr 5, 1 AM $ 0.00183
+0.00%
$ 605,230 $ 19,260
Apr 5, 12 AM $ 0.00183
-0.33%
$ 605,072 $ 18,934
Apr 4, 11 PM $ 0.00183
+0.06%
$ 605,418 $ 18,613
Apr 4, 10 PM $ 0.00183
+0.11%
$ 605,230 $ 18,304
Apr 4, 9 PM $ 0.00183
+0.02%
$ 604,591 $ 18,223
Apr 4, 8 PM $ 0.00183
-0.08%
$ 604,473 $ 18,556
Apr 4, 7 PM $ 0.00183
-0.01%
$ 604,974 $ 18,926
Apr 4, 6 PM $ 0.00183
+0.01%
$ 604,989 $ 18,726
Apr 4, 5 PM $ 0.00183
-0.04%
$ 604,968 $ 18,699
Apr 4, 4 PM $ 0.00183
+0.10%
$ 605,907 $ 18,542
Apr 4, 3 PM $ 0.00183
+0.02%
$ 605,195 $ 18,087
Apr 4, 2 PM $ 0.00183
+0.27%
$ 604,986 $ 18,673
Apr 4, 1 PM $ 0.00182
-0.04%
$ 603,293 $ 17,414
Apr 4, 12 PM $ 0.00183
+0.01%
$ 603,602 $ 16,857
Apr 4, 11 AM $ 0.00182
+0.05%
$ 603,462 $ 17,472
Apr 4, 10 AM $ 0.00182
-0.09%
$ 603,280 $ 29,256
Apr 4, 9 AM $ 0.00183
-0.04%
$ 603,875 $ 28,947
Apr 4, 8 AM $ 0.00183
+0.03%
$ 604,212 $ 29,033
Apr 4, 7 AM $ 0.00183
+0.01%
$ 603,924 $ 28,555
Apr 4, 6 AM $ 0.00183
+0.05%
$ 603,962 $ 32,281
Apr 4, 5 AM $ 0.00183
+0.05%
$ 603,694 $ 32,489
Apr 4, 4 AM $ 0.00182
+0.01%
$ 603,439 $ 32,061
Apr 4, 3 AM $ 0.00182
+0.00%
$ 603,519 $ 31,964
Apr 4, 2 AM $ 0.00182
-0.04%
$ 603,550 $ 31,543
Apr 4, 1 AM $ 0.00183
-0.04%
$ 603,797 $ 31,475
Apr 4, 12 AM $ 0.00183
-0.07%
$ 603,936 $ 31,113
Apr 3, 11 PM $ 0.00183
+0.00%
$ 604,255 $ 30,635
Apr 3, 10 PM $ 0.00183
+0.05%
$ 604,163 $ 30,020
Apr 3, 9 PM $ 0.00183
+0.05%
$ 603,762 $ 29,397
Apr 3, 8 PM $ 0.00183
+0.04%
$ 603,590 $ 28,606
Apr 3, 7 PM $ 0.00182
-0.02%
$ 603,377 $ 27,771
Apr 3, 6 PM $ 0.00182
-0.07%
$ 603,463 $ 27,472
Apr 3, 5 PM $ 0.00183
-0.05%
$ 603,991 $ 26,641
Apr 3, 4 PM $ 0.00183
+0.05%
$ 604,216 $ 26,296
Apr 3, 3 PM $ 0.00183
-0.09%
$ 603,776 $ 25,912
Apr 3, 2 PM $ 0.00183
-0.03%
$ 604,381 $ 24,974
Apr 3, 11 AM $ 0.00183
-0.04%
$ 605,061 $ 11,581
Apr 3, 10 AM $ 0.00183
-0.01%
$ 605,217 $ 11,515
Apr 3, 9 AM $ 0.00183
+0.00%
$ 605,265 $ 11,182
Apr 3, 8 AM $ 0.00183
+0.05%
$ 605,232 $ 10,905
Apr 3, 7 AM $ 0.00183
-3.25%
$ 604,956 $ 10,808
Apr 3, 6 AM $ 0.00189
+0.10%
$ 625,270 $ 7,185