THAT Historical Data

THAT Page 3
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00187
+0.00%
$ 619,066 $ 16,520
5:46 AM $ 0.00187
+0.00%
$ 619,066 $ 16,431
5:45 AM $ 0.00187
+0.00%
$ 619,066 $ 16,321
5:44 AM $ 0.00187
+0.00%
$ 619,239 $ 16,321
5:38 AM $ 0.00187
+0.00%
$ 619,481 $ 16,414
5:30 AM $ 0.00187
+0.00%
$ 619,232 $ 16,484
5:25 AM $ 0.00187
+0.00%
$ 619,232 $ 16,510
5:23 AM $ 0.00187
+0.00%
$ 619,232 $ 16,449
5:04 AM $ 0.00187
+0.00%
$ 619,070 $ 16,535
5:03 AM $ 0.00187
+0.00%
$ 619,070 $ 16,491
5:01 AM $ 0.00187
+0.00%
$ 619,070 $ 16,393
4:53 AM $ 0.00187
+0.00%
$ 618,632 $ 16,727
4:51 AM $ 0.00187
+0.00%
$ 618,632 $ 16,673
4:46 AM $ 0.00187
+0.00%
$ 618,740 $ 16,648
4:40 AM $ 0.00187
+0.00%
$ 618,379 $ 16,797
4:21 AM $ 0.00187
+0.00%
$ 618,379 $ 17,000
4:19 AM $ 0.00187
+0.00%
$ 618,395 $ 16,996
4:11 AM $ 0.00187
+0.00%
$ 618,403 $ 16,993
4:09 AM $ 0.00187
+0.00%
$ 618,383 $ 17,010
4:05 AM $ 0.00187
+0.00%
$ 618,383 $ 17,132
3:56 AM $ 0.00187
+0.00%
$ 618,270 $ 17,245
3:55 AM $ 0.00187
+0.00%
$ 618,270 $ 17,245
3:49 AM $ 0.00187
+0.00%
$ 618,401 $ 17,212
3:45 AM $ 0.00187
+0.00%
$ 618,401 $ 17,113
3:42 AM $ 0.00187
+0.00%
$ 618,748 $ 17,100
3:37 AM $ 0.00187
+0.00%
$ 618,348 $ 17,261
3:29 AM $ 0.00187
+0.00%
$ 618,008 $ 17,196
3:28 AM $ 0.00187
+0.00%
$ 618,008 $ 17,078
3:27 AM $ 0.00187
+0.03%
$ 618,008 $ 16,953
3:21 AM $ 0.00187
+0.00%
$ 617,410 $ 16,895
3:11 AM $ 0.00187
+0.00%
$ 617,344 $ 16,964
3:10 AM $ 0.00187
+0.00%
$ 617,344 $ 16,910
3:05 AM $ 0.00187
+0.00%
$ 617,306 $ 16,825
3:01 AM $ 0.00187
+0.00%
$ 617,306 $ 16,945
2:53 AM $ 0.00187
+0.00%
$ 617,553 $ 17,037
2:52 AM $ 0.00187
+0.00%
$ 617,553 $ 17,048
2:47 AM $ 0.00187
+0.00%
$ 617,666 $ 16,968
2:41 AM $ 0.00187
+0.00%
$ 617,479 $ 16,989
2:34 AM $ 0.00187
+0.00%
$ 617,479 $ 16,923
2:26 AM $ 0.00187
+0.00%
$ 617,211 $ 16,937
2:15 AM $ 0.00187
+0.00%
$ 616,924 $ 16,942
2:11 AM $ 0.00187
+0.00%
$ 616,924 $ 17,070
2:08 AM $ 0.00186
+0.00%
$ 616,607 $ 16,980
2:03 AM $ 0.00186
+0.00%
$ 616,620 $ 17,060
1:59 AM $ 0.00187
+0.00%
$ 616,893 $ 17,005
1:52 AM $ 0.00187
+0.00%
$ 616,930 $ 16,962
1:51 AM $ 0.00186
+0.00%
$ 616,930 $ 16,962
1:50 AM $ 0.00186
+0.00%
$ 616,930 $ 16,898
1:43 AM $ 0.00186
+0.00%
$ 616,391 $ 16,844
1:39 AM $ 0.00186
+0.00%
$ 614,767 $ 16,985