THAT Historical Data

THAT Page 3
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00187
+0.00%
$ 618,643 $ 15,104
10:59 AM $ 0.00187
+0.00%
$ 618,827 $ 15,090
10:58 AM $ 0.00187
+0.00%
$ 618,827 $ 15,082
10:43 AM $ 0.00187
+0.00%
$ 618,893 $ 15,108
10:42 AM $ 0.00187
+0.00%
$ 618,893 $ 15,108
10:35 AM $ 0.00187
+0.00%
$ 619,473 $ 15,262
10:34 AM $ 0.00187
+0.00%
$ 619,473 $ 15,147
10:27 AM $ 0.00187
+0.00%
$ 619,493 $ 15,178
10:24 AM $ 0.00187
+0.00%
$ 619,675 $ 15,165
10:16 AM $ 0.00187
+0.00%
$ 619,504 $ 15,204
10:15 AM $ 0.00187
+0.00%
$ 619,504 $ 15,159
10:01 AM $ 0.00187
+0.00%
$ 619,431 $ 15,196
9:59 AM $ 0.00187
+0.00%
$ 619,470 $ 15,283
9:44 AM $ 0.00187
+0.00%
$ 619,537 $ 15,463
9:36 AM $ 0.00187
+0.00%
$ 619,410 $ 15,504
9:33 AM $ 0.00187
+0.00%
$ 619,468 $ 15,487
9:23 AM $ 0.00187
+0.00%
$ 619,500 $ 15,419
9:22 AM $ 0.00187
+0.00%
$ 619,500 $ 15,419
9:14 AM $ 0.00187
+0.00%
$ 618,917 $ 15,384
9:10 AM $ 0.00187
+0.00%
$ 618,917 $ 15,383
9:09 AM $ 0.00187
+0.00%
$ 619,048 $ 15,383
9:06 AM $ 0.00187
+0.00%
$ 619,048 $ 15,418
9:05 AM $ 0.00187
+0.00%
$ 619,048 $ 15,413
9:00 AM $ 0.00187
+0.00%
$ 619,062 $ 15,480
8:38 AM $ 0.00187
-0.05%
$ 619,062 $ 15,673
8:33 AM $ 0.00187
+0.00%
$ 619,382 $ 15,875
8:32 AM $ 0.00187
+0.00%
$ 619,382 $ 15,791
8:19 AM $ 0.00187
+0.00%
$ 619,335 $ 15,740
8:18 AM $ 0.00187
+0.00%
$ 619,335 $ 15,729
8:15 AM $ 0.00187
+0.00%
$ 619,335 $ 15,655
8:10 AM $ 0.00187
+0.00%
$ 619,058 $ 15,675
7:57 AM $ 0.00187
+0.00%
$ 619,058 $ 15,786
7:39 AM $ 0.00187
-0.01%
$ 619,080 $ 15,871
7:30 AM $ 0.00187
+0.00%
$ 619,637 $ 15,878
7:27 AM $ 0.00187
+0.00%
$ 619,637 $ 15,838
7:20 AM $ 0.00187
+0.00%
$ 619,841 $ 15,793
7:16 AM $ 0.00187
+0.00%
$ 619,841 $ 15,682
7:10 AM $ 0.00187
+0.00%
$ 620,278 $ 15,766
7:07 AM $ 0.00188
+0.01%
$ 620,278 $ 15,687
6:52 AM $ 0.00188
+0.00%
$ 620,276 $ 16,017
6:50 AM $ 0.00188
+0.00%
$ 620,276 $ 15,931
6:46 AM $ 0.00188
+0.00%
$ 620,478 $ 15,905
6:41 AM $ 0.00188
-0.04%
$ 620,467 $ 15,942
6:38 AM $ 0.00188
+0.00%
$ 620,584 $ 15,921
6:36 AM $ 0.00188
+0.00%
$ 620,584 $ 15,874
6:32 AM $ 0.00188
-0.04%
$ 620,675 $ 15,800
6:23 AM $ 0.00188
+0.00%
$ 621,071 $ 15,875
6:21 AM $ 0.00188
+0.00%
$ 621,071 $ 15,867
6:20 AM $ 0.00188
+0.00%
$ 621,071 $ 15,794
6:17 AM $ 0.00188
+0.00%
$ 621,286 $ 15,786