THAT Historical Data

THAT Page 3
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,713
7:48 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,773
7:47 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,571
7:46 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,372
7:45 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,464
7:41 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,321
7:35 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,397
7:32 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,427
7:28 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,345
7:15 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,454
7:06 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,549
6:55 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,655
6:45 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,559
6:44 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,414
6:38 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,411
6:31 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,309
6:12 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,415
6:11 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,272
6:10 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,178
6:05 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,099
6:03 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,002
5:58 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,985
5:49 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,088
5:46 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,183
5:19 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,432
5:18 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,327
5:05 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,490
4:56 PM $ 0.00199
+0.01%
$ 1.04 million $ 22,334
4:55 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,197
4:53 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,098
4:46 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,999
4:44 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,883
4:38 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,894
4:32 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,984
4:20 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,043
4:02 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,269
3:56 PM $ 0.00199
-0.01%
$ 1.04 million $ 22,263
3:50 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,114
3:30 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,156
3:13 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,175
3:06 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,107
2:57 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,109
2:55 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,839
2:53 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,861
2:50 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,770
2:48 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,621
2:42 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,714
2:36 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,722
2:35 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,632
2:22 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,873