THAT Historical Data

THAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00183
-0.12%
$ 604,412 $ 6,462
Feb 7, 3 AM $ 0.00183
-0.05%
$ 605,082 $ 6,245
Feb 7, 2 AM $ 0.00183
+0.00%
$ 605,495 $ 6,165
Feb 7, 1 AM $ 0.00183
+0.02%
$ 605,301 $ 6,060
Feb 7, 12 AM $ 0.00183
-0.04%
$ 605,005 $ 6,000
Feb 6, 11 PM $ 0.00183
-0.01%
$ 605,305 $ 5,889
Feb 6, 10 PM $ 0.00183
+0.02%
$ 605,274 $ 5,864
Feb 6, 9 PM $ 0.00183
-0.02%
$ 605,128 $ 5,714
Feb 6, 8 PM $ 0.00183
-0.10%
$ 605,161 $ 5,599
Feb 6, 7 PM $ 0.00183
+0.03%
$ 605,800 $ 5,466
Feb 6, 6 PM $ 0.00183
-0.04%
$ 605,366 $ 5,401
Feb 6, 5 PM $ 0.00183
+0.01%
$ 605,356 $ 5,290
Feb 6, 4 PM $ 0.00183
+0.10%
$ 605,281 $ 5,244
Feb 6, 3 PM $ 0.00183
+0.00%
$ 604,699 $ 5,111
Feb 6, 2 PM $ 0.00183
+0.07%
$ 604,646 $ 4,952
Feb 6, 1 PM $ 0.00183
+0.02%
$ 604,211 $ 4,684
Feb 6, 12 PM $ 0.00183
-0.04%
$ 603,746 $ 4,616
Feb 6, 11 AM $ 0.00183
+0.04%
$ 604,200 $ 4,397
Feb 6, 10 AM $ 0.00183
+0.06%
$ 603,926 $ 4,091
Feb 6, 9 AM $ 0.00182
+0.19%
$ 601,896 $ 3,549
Feb 6, 8 AM $ 0.00182
-0.05%
$ 600,888 $ 3,144
Feb 6, 7 AM $ 0.00182
-0.03%
$ 601,278 $ 2,889
Feb 6, 6 AM $ 0.00182
+0.03%
$ 601,976 $ 2,692
Feb 6, 5 AM $ 0.00182
-0.02%
$ 601,565 $ 2,475
Feb 6, 4 AM $ 0.00182
-0.07%
$ 601,492 $ 2,307
Feb 6, 3 AM $ 0.00182
+0.04%
$ 601,929 $ 1,846
Feb 6, 2 AM $ 0.00182
+0.08%
$ 601,559 $ 13,185
Feb 6, 1 AM $ 0.00182
-0.10%
$ 601,132 $ 12,894
Feb 6, 12 AM $ 0.00182
+0.05%
$ 601,818 $ 12,491
Feb 5, 11 PM $ 0.00182
+0.04%
$ 601,455 $ 12,405
Feb 5, 10 PM $ 0.00182
+0.11%
$ 601,588 $ 12,281
Feb 5, 9 PM $ 0.00182
-0.07%
$ 601,172 $ 12,027
Feb 5, 8 PM $ 0.00182
+0.00%
$ 600,756 $ 11,723
Feb 5, 7 PM $ 0.00182
+0.19%
$ 601,176 $ 11,618
Feb 5, 6 PM $ 0.00182
-0.06%
$ 600,539 $ 11,057
Feb 5, 5 PM $ 0.00182
+0.10%
$ 601,096 $ 10,720
Feb 5, 4 PM $ 0.00182
-0.03%
$ 601,029 $ 10,384
Feb 5, 3 PM $ 0.00182
+0.05%
$ 601,347 $ 10,277
Feb 5, 2 PM $ 0.00182
-0.02%
$ 601,005 $ 10,155
Feb 5, 1 PM $ 0.00182
-0.07%
$ 601,096 $ 10,034
Feb 5, 12 PM $ 0.00182
+0.00%
$ 601,286 $ 9,797
Feb 5, 11 AM $ 0.00182
-0.07%
$ 601,421 $ 9,772
Feb 5, 10 AM $ 0.00182
+0.01%
$ 601,844 $ 9,558
Feb 5, 9 AM $ 0.00182
-0.03%
$ 602,100 $ 9,445
Feb 5, 8 AM $ 0.00182
-0.10%
$ 602,264 $ 9,220
Feb 5, 7 AM $ 0.00182
-0.03%
$ 602,742 $ 9,064
Feb 5, 6 AM $ 0.00182
+0.03%
$ 602,811 $ 8,918
Feb 5, 5 AM $ 0.00182
+0.00%
$ 602,423 $ 8,808
Feb 5, 4 AM $ 0.00182
+0.09%
$ 602,391 $ 8,769
Feb 5, 3 AM $ 0.00182
+0.11%
$ 601,774 $ 8,589