THAT Historical Data

THAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00182
+0.09%
$ 602,391 $ 8,769
Feb 5, 3 AM $ 0.00182
+0.11%
$ 601,774 $ 8,589
Feb 5, 2 AM $ 0.00182
-0.01%
$ 601,261 $ 8,364
Feb 5, 1 AM $ 0.00182
-0.04%
$ 601,175 $ 8,185
Feb 5, 12 AM $ 0.00182
-0.05%
$ 600,999 $ 7,939
Feb 4, 11 PM $ 0.00182
+0.00%
$ 601,121 $ 7,823
Feb 4, 10 PM $ 0.00182
+0.12%
$ 601,133 $ 7,324
Feb 4, 9 PM $ 0.00181
-0.11%
$ 600,190 $ 7,094
Feb 4, 8 PM $ 0.00182
+0.05%
$ 600,605 $ 6,769
Feb 4, 7 PM $ 0.00181
+0.08%
$ 600,224 $ 6,148
Feb 4, 6 PM $ 0.00181
+0.03%
$ 599,613 $ 5,870
Feb 4, 5 PM $ 0.00181
-0.04%
$ 599,583 $ 5,794
Feb 4, 4 PM $ 0.00182
+0.09%
$ 600,357 $ 5,533
Feb 4, 3 PM $ 0.00181
+0.03%
$ 599,857 $ 5,450
Feb 4, 2 PM $ 0.00181
+0.54%
$ 599,800 $ 5,387
Feb 4, 1 PM $ 0.0018
+0.01%
$ 596,803 $ 4,649
Feb 4, 12 PM $ 0.00181
-0.01%
$ 597,040 $ 4,418
Feb 4, 11 AM $ 0.00181
+0.04%
$ 597,044 $ 4,293
Feb 4, 10 AM $ 0.0018
+0.03%
$ 596,741 $ 3,954
Feb 4, 9 AM $ 0.0018
-0.02%
$ 596,660 $ 3,779
Feb 4, 8 AM $ 0.0018
-0.26%
$ 596,692 $ 3,644
Feb 4, 7 AM $ 0.00181
-0.03%
$ 598,268 $ 2,729
Feb 4, 6 AM $ 0.00181
-0.12%
$ 598,910 $ 2,386
Feb 4, 5 AM $ 0.00181
-0.05%
$ 599,954 $ 1,992
Feb 4, 4 AM $ 0.00182
-0.12%
$ 600,590 $ 1,565
Feb 4, 3 AM $ 0.00182
-0.35%
$ 601,705 $ 1,344
Feb 4, 2 AM $ 0.00183
-0.07%
$ 603,630 $ 4,550
Feb 4, 1 AM $ 0.00183
-0.05%
$ 604,164 $ 4,430
Feb 4, 12 AM $ 0.00183
+0.00%
$ 604,472 $ 4,260
Feb 3, 9 PM $ 0.00183
+0.07%
$ 604,175 $ 4,194
Feb 3, 8 PM $ 0.00183
+0.08%
$ 603,712 $ 4,050
Feb 3, 7 PM $ 0.00182
-0.03%
$ 602,970 $ 3,922
Feb 3, 6 PM $ 0.00182
+0.14%
$ 603,165 $ 3,761
Feb 3, 5 PM $ 0.00182
+0.12%
$ 602,690 $ 3,503
Feb 3, 4 PM $ 0.00182
+0.04%
$ 601,867 $ 3,260
Feb 3, 3 PM $ 0.00182
-0.04%
$ 601,775 $ 3,124
Feb 3, 2 PM $ 0.00182
+0.01%
$ 601,499 $ 3,042
Feb 3, 1 PM $ 0.00182
+0.02%
$ 601,309 $ 3,003
Feb 3, 12 PM $ 0.00182
-0.10%
$ 601,171 $ 2,917
Feb 3, 11 AM $ 0.00182
+0.00%
$ 602,318 $ 2,520
Feb 2, 3 PM $ 0.00181
+0.03%
$ 599,386 $ 1,325
Feb 2, 2 PM $ 0.00181
+0.00%
$ 599,557 $ 1,214
Feb 2, 12 PM $ 0.00181
+0.00%
$ 599,925 $ 1,140
Feb 2, 11 AM $ 0.00181
+0.04%
$ 599,941 $ 1,136
Feb 2, 10 AM $ 0.00181
+0.01%
$ 599,700 $ 1,079
Feb 2, 5 AM $ 0.00181
-0.03%
$ 599,876 $ 876
Feb 2, 4 AM $ 0.00181
-0.09%
$ 599,975 $ 824
Feb 2, 3 AM $ 0.00182
-0.02%
$ 600,545 $ 697
Feb 2, 2 AM $ 0.00182
-0.11%
$ 600,627 $ 6,270
Feb 2, 1 AM $ 0.00182
+0.00%
$ 600,865 $ 6,068