THAT Historical Data

THAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00182
+0.00%
$ 600,865 $ 6,068
Feb 2, 12 AM $ 0.00182
+0.00%
$ 600,654 $ 5,976
Feb 1, 11 PM $ 0.00182
+0.09%
$ 600,977 $ 5,910
Feb 1, 10 PM $ 0.00182
+0.15%
$ 600,497 $ 5,761
Feb 1, 9 PM $ 0.00181
+0.00%
$ 599,736 $ 5,472
Feb 1, 8 PM $ 0.00181
-0.05%
$ 599,668 $ 5,458
Feb 1, 7 PM $ 0.00181
+0.06%
$ 600,001 $ 5,342
Feb 1, 6 PM $ 0.00181
+0.01%
$ 599,697 $ 5,173
Feb 1, 5 PM $ 0.00181
+0.02%
$ 599,839 $ 5,112
Feb 1, 4 PM $ 0.00181
+0.04%
$ 599,612 $ 4,865
Feb 1, 3 PM $ 0.00181
-0.15%
$ 599,429 $ 4,830
Feb 1, 2 PM $ 0.00181
+0.01%
$ 600,125 $ 4,519
Feb 1, 1 PM $ 0.00181
-0.01%
$ 600,048 $ 4,512
Feb 1, 12 PM $ 0.00181
+0.09%
$ 599,831 $ 4,292
Feb 1, 11 AM $ 0.00181
+0.04%
$ 599,583 $ 3,969
Feb 1, 10 AM $ 0.00181
+0.19%
$ 599,329 $ 3,814
Feb 1, 9 AM $ 0.00181
-0.04%
$ 598,038 $ 3,536
Feb 1, 8 AM $ 0.00181
-0.01%
$ 597,683 $ 3,190
Feb 1, 7 AM $ 0.00181
+0.06%
$ 597,674 $ 2,669
Feb 1, 6 AM $ 0.00181
-0.09%
$ 597,370 $ 2,476
Feb 1, 5 AM $ 0.00181
+0.07%
$ 597,818 $ 2,177
Feb 1, 4 AM $ 0.00181
+0.00%
$ 598,205 $ 1,697
Feb 1, 3 AM $ 0.00181
+0.07%
$ 598,159 $ 1,374
Feb 1, 2 AM $ 0.00181
+0.04%
$ 597,834 $ 4,261
Feb 1, 1 AM $ 0.00181
-0.04%
$ 597,703 $ 4,108
Feb 1, 12 AM $ 0.00181
-0.14%
$ 598,180 $ 3,634
Jan 31, 11 PM $ 0.00181
-0.14%
$ 599,244 $ 3,171
Jan 31, 10 PM $ 0.00181
+0.00%
$ 599,429 $ 2,874
Jan 31, 9 PM $ 0.00181
+0.05%
$ 599,630 $ 2,835
Jan 31, 8 PM $ 0.00181
+0.14%
$ 598,887 $ 2,590
Jan 31, 7 PM $ 0.00181
+0.01%
$ 598,567 $ 2,350
Jan 31, 6 PM $ 0.00181
-0.02%
$ 598,568 $ 2,330
Jan 31, 5 PM $ 0.00181
-0.01%
$ 599,255 $ 2,172
Jan 31, 11 AM $ 0.00181
+0.00%
$ 598,561 $ 1,979
Jan 31, 10 AM $ 0.00181
+0.03%
$ 598,657 $ 1,960
Jan 30, 5 AM $ 0.00181
+0.02%
$ 600,194 $ 1,158
Jan 30, 4 AM $ 0.00181
+0.09%
$ 600,032 $ 1,081
Jan 30, 3 AM $ 0.00181
-0.18%
$ 599,637 $ 948
Jan 30, 2 AM $ 0.00182
+0.00%
$ 601,387 $ 4,758
Jan 29, 5 AM $ 0.00182
+0.01%
$ 600,727 $ 2,032
Jan 29, 4 AM $ 0.00182
-0.01%
$ 600,602 $ 1,929
Jan 29, 3 AM $ 0.00182
+0.13%
$ 600,405 $ 1,869
Jan 29, 2 AM $ 0.00181
-0.06%
$ 600,000 $ 12,494
Jan 29, 1 AM $ 0.00181
+0.05%
$ 600,210 $ 12,385
Jan 29, 12 AM $ 0.00181
+0.00%
$ 599,153 $ 12,297
Jan 28, 11 PM $ 0.00181
-0.04%
$ 599,101 $ 12,121
Jan 28, 10 PM $ 0.00181
+0.00%
$ 599,092 $ 12,025
Jan 28, 9 PM $ 0.00181
+0.03%
$ 599,026 $ 12,016
Jan 28, 8 PM $ 0.00181
-0.19%
$ 598,670 $ 11,770
Jan 28, 7 PM $ 0.00181
-0.01%
$ 599,648 $ 11,483