THAT Historical Data

THAT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00181
-0.19%
$ 598,670 $ 11,770
Jan 28, 7 PM $ 0.00181
-0.01%
$ 599,648 $ 11,483
Jan 28, 6 PM $ 0.00181
-0.03%
$ 599,451 $ 11,425
Jan 28, 5 PM $ 0.00181
-0.03%
$ 599,443 $ 11,276
Jan 28, 4 PM $ 0.00181
+0.21%
$ 599,440 $ 11,230
Jan 28, 3 PM $ 0.00181
-0.10%
$ 598,514 $ 10,823
Jan 28, 2 PM $ 0.00181
+0.00%
$ 600,161 $ 10,516
Jan 28, 1 PM $ 0.00181
+0.03%
$ 599,994 $ 10,481
Jan 28, 12 PM $ 0.00181
+0.05%
$ 599,644 $ 10,376
Jan 28, 11 AM $ 0.00181
+0.21%
$ 599,097 $ 10,107
Jan 28, 10 AM $ 0.00181
+0.20%
$ 597,803 $ 9,870
Jan 28, 9 AM $ 0.0018
+0.24%
$ 596,523 $ 9,575
Jan 28, 8 AM $ 0.0018
-0.93%
$ 594,902 $ 8,345
Jan 28, 7 AM $ 0.00182
+0.02%
$ 600,690 $ 5,105
Jan 28, 6 AM $ 0.00182
-0.05%
$ 600,597 $ 4,741
Jan 28, 5 AM $ 0.00182
+0.17%
$ 600,836 $ 2,561
Jan 28, 4 AM $ 0.00181
-0.03%
$ 599,928 $ 1,054
Jan 28, 3 AM $ 0.00181
+0.00%
$ 600,077 $ 11,475
Jan 28, 2 AM $ 0.00181
+0.05%
$ 599,124 $ 11,280
Jan 28, 1 AM $ 0.00181
-0.03%
$ 598,810 $ 11,218
Jan 28, 12 AM $ 0.00181
-0.15%
$ 599,506 $ 11,093
Jan 27, 11 PM $ 0.00182
+0.07%
$ 600,295 $ 10,883
Jan 27, 10 PM $ 0.00181
+0.15%
$ 599,511 $ 10,713
Jan 27, 9 PM $ 0.00181
-0.14%
$ 598,630 $ 10,338
Jan 27, 8 PM $ 0.00181
-0.05%
$ 599,020 $ 10,013
Jan 27, 7 PM $ 0.00181
+0.00%
$ 599,289 $ 9,953
Jan 27, 6 PM $ 0.00181
-0.03%
$ 599,473 $ 9,907
Jan 27, 5 PM $ 0.00181
+0.02%
$ 599,600 $ 9,720
Jan 27, 4 PM $ 0.00181
+0.04%
$ 599,502 $ 9,509
Jan 27, 3 PM $ 0.00181
+0.04%
$ 599,060 $ 9,408
Jan 27, 2 PM $ 0.00181
+0.00%
$ 599,065 $ 9,305
Jan 27, 1 PM $ 0.00181
+0.09%
$ 597,969 $ 9,078
Jan 27, 12 PM $ 0.0018
-0.08%
$ 596,469 $ 8,734
Jan 27, 11 AM $ 0.00181
-0.02%
$ 597,080 $ 8,613
Jan 27, 10 AM $ 0.0018
+0.12%
$ 596,794 $ 8,524
Jan 27, 9 AM $ 0.0018
-0.03%
$ 596,005 $ 8,372
Jan 26, 2 PM $ 0.0018
+0.00%
$ 596,779 $ 2,854
Jan 26, 1 PM $ 0.0018
-0.04%
$ 596,640 $ 2,828
Jan 26, 12 PM $ 0.0018
+0.02%
$ 596,781 $ 2,711
Jan 26, 11 AM $ 0.0018
-0.03%
$ 596,241 $ 2,544
Jan 26, 10 AM $ 0.0018
+0.02%
$ 596,479 $ 2,295
Jan 26, 9 AM $ 0.00181
+0.01%
$ 597,319 $ 1,877
Jan 26, 8 AM $ 0.00181
+0.03%
$ 597,740 $ 1,708
Jan 26, 7 AM $ 0.00181
-0.01%
$ 597,299 $ 1,536
Jan 26, 6 AM $ 0.00181
+0.14%
$ 597,325 $ 1,450
Jan 26, 5 AM $ 0.0018
+0.05%
$ 596,526 $ 1,233
Jan 26, 4 AM $ 0.0018
+0.00%
$ 596,021 $ 957
Jan 26, 3 AM $ 0.0018
-0.04%
$ 596,421 $ 791
Jan 26, 2 AM $ 0.0018
-0.03%
$ 596,436 $ 5,990
Jan 26, 1 AM $ 0.0018
-0.02%
$ 596,628 $ 5,912