THAT Historical Data

THAT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0018
-0.02%
$ 596,628 $ 5,912
Jan 25, 11 PM $ 0.00181
+0.01%
$ 597,247 $ 5,794
Jan 25, 10 PM $ 0.00181
-0.07%
$ 597,027 $ 5,613
Jan 25, 9 PM $ 0.00181
-0.01%
$ 597,341 $ 5,349
Jan 25, 8 PM $ 0.00181
+0.00%
$ 597,900 $ 4,919
Jan 25, 7 PM $ 0.00181
+0.10%
$ 597,919 $ 4,915
Jan 25, 6 PM $ 0.00181
-0.01%
$ 597,100 $ 4,584
Jan 25, 5 PM $ 0.00181
+0.03%
$ 597,171 $ 4,547
Jan 25, 3 PM $ 0.00181
+0.20%
$ 597,042 $ 4,373
Jan 25, 2 PM $ 0.0018
-0.01%
$ 596,213 $ 4,029
Jan 25, 1 PM $ 0.0018
+0.11%
$ 596,406 $ 3,990
Jan 25, 12 PM $ 0.0018
+0.06%
$ 596,052 $ 3,781
Jan 25, 11 AM $ 0.0018
+0.06%
$ 595,529 $ 3,452
Jan 25, 10 AM $ 0.0018
-0.05%
$ 594,731 $ 3,112
Jan 25, 9 AM $ 0.0018
+0.04%
$ 595,028 $ 2,959
Jan 25, 8 AM $ 0.0018
+0.00%
$ 594,750 $ 2,764
Jan 25, 7 AM $ 0.0018
+0.01%
$ 594,200 $ 2,485
Jan 25, 6 AM $ 0.0018
-0.01%
$ 594,569 $ 2,333
Jan 25, 5 AM $ 0.0018
+0.01%
$ 594,559 $ 2,037
Jan 25, 4 AM $ 0.0018
-0.15%
$ 595,209 $ 1,870
Jan 25, 3 AM $ 0.0018
-0.08%
$ 596,126 $ 1,775
Jan 25, 2 AM $ 0.0018
-0.01%
$ 596,438 $ 5,706
Jan 25, 1 AM $ 0.0018
+0.04%
$ 596,351 $ 5,645
Jan 25, 12 AM $ 0.0018
-0.23%
$ 595,869 $ 5,358
Jan 24, 11 PM $ 0.00181
-0.02%
$ 597,581 $ 5,023
Jan 24, 10 PM $ 0.00181
+0.04%
$ 597,778 $ 4,910
Jan 24, 9 PM $ 0.00181
-0.01%
$ 597,852 $ 4,634
Jan 24, 8 PM $ 0.00181
-0.05%
$ 597,716 $ 4,438
Jan 24, 7 PM $ 0.00181
+0.09%
$ 598,039 $ 4,371
Jan 24, 6 PM $ 0.00181
+0.09%
$ 597,685 $ 4,190
Jan 24, 5 PM $ 0.00181
+0.01%
$ 597,303 $ 3,960
Jan 24, 4 PM $ 0.00181
-0.14%
$ 597,160 $ 3,889
Jan 24, 3 PM $ 0.00181
-0.04%
$ 597,659 $ 3,647
Jan 24, 2 PM $ 0.00181
+0.04%
$ 597,497 $ 3,348
Jan 24, 1 PM $ 0.00181
-0.18%
$ 597,376 $ 3,290
Jan 24, 12 PM $ 0.00181
+0.02%
$ 598,628 $ 2,963
Jan 24, 11 AM $ 0.00181
+0.01%
$ 598,870 $ 2,873
Jan 24, 10 AM $ 0.00181
+0.01%
$ 598,667 $ 2,822
Jan 24, 9 AM $ 0.00181
+0.17%
$ 598,808 $ 2,611
Jan 24, 8 AM $ 0.00181
+0.15%
$ 597,824 $ 2,375
Jan 24, 7 AM $ 0.00181
-0.06%
$ 597,102 $ 2,106
Jan 24, 6 AM $ 0.00181
+0.05%
$ 597,115 $ 1,760
Jan 24, 5 AM $ 0.00181
-0.06%
$ 597,042 $ 1,526
Jan 24, 4 AM $ 0.00181
-0.02%
$ 597,691 $ 1,233
Jan 24, 3 AM $ 0.00181
+0.05%
$ 597,790 $ 1,101
Jan 24, 2 AM $ 0.00181
+0.14%
$ 597,076 $ 5,061
Jan 24, 1 AM $ 0.0018
+0.06%
$ 596,362 $ 4,831
Jan 24, 12 AM $ 0.0018
-0.01%
$ 596,045 $ 4,740
Jan 23, 11 PM $ 0.0018
-0.10%
$ 596,060 $ 4,638
Jan 23, 10 PM $ 0.0018
+0.00%
$ 596,625 $ 4,466