THAT Historical Data

THAT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0018
-0.10%
$ 596,060 $ 4,638
Jan 23, 10 PM $ 0.0018
+0.00%
$ 596,625 $ 4,466
Jan 23, 9 PM $ 0.0018
+0.02%
$ 596,585 $ 4,369
Jan 23, 8 PM $ 0.0018
+0.00%
$ 596,504 $ 4,253
Jan 23, 7 PM $ 0.0018
+0.07%
$ 596,329 $ 3,989
Jan 23, 6 PM $ 0.0018
-0.02%
$ 596,282 $ 3,836
Jan 23, 5 PM $ 0.0018
-0.02%
$ 596,420 $ 3,689
Jan 23, 4 PM $ 0.0018
-0.01%
$ 596,637 $ 3,646
Jan 23, 3 PM $ 0.0018
-0.01%
$ 596,623 $ 3,617
Jan 23, 2 PM $ 0.0018
+0.03%
$ 596,656 $ 3,601
Jan 23, 1 PM $ 0.0018
-0.07%
$ 596,324 $ 3,479
Jan 23, 12 PM $ 0.0018
-0.08%
$ 596,858 $ 3,374
Jan 23, 11 AM $ 0.00181
-0.06%
$ 597,171 $ 3,238
Jan 23, 10 AM $ 0.00181
+0.09%
$ 597,569 $ 3,157
Jan 23, 9 AM $ 0.0018
-0.02%
$ 596,904 $ 3,021
Jan 23, 8 AM $ 0.00181
+0.00%
$ 597,067 $ 2,989
Jan 23, 7 AM $ 0.00181
+0.03%
$ 597,211 $ 2,937
Jan 23, 6 AM $ 0.0018
-0.05%
$ 596,847 $ 2,885
Jan 23, 5 AM $ 0.00181
-0.02%
$ 597,748 $ 2,646
Jan 23, 4 AM $ 0.00181
+0.22%
$ 597,968 $ 2,394
Jan 23, 3 AM $ 0.00181
-0.03%
$ 597,118 $ 1,737
Jan 23, 2 AM $ 0.00181
-0.02%
$ 597,272 $ 7,973
Jan 23, 1 AM $ 0.00181
-0.06%
$ 597,219 $ 7,702
Jan 23, 12 AM $ 0.00181
+0.31%
$ 597,355 $ 7,557
Jan 22, 11 PM $ 0.0018
+0.12%
$ 595,104 $ 7,005
Jan 22, 10 PM $ 0.0018
-0.21%
$ 594,664 $ 6,740
Jan 22, 9 PM $ 0.0018
-0.15%
$ 595,618 $ 6,375
Jan 22, 8 PM $ 0.0018
+0.06%
$ 596,676 $ 6,130
Jan 22, 7 PM $ 0.0018
+0.09%
$ 596,305 $ 6,040
Jan 22, 6 PM $ 0.0018
+0.00%
$ 596,082 $ 5,675
Jan 22, 5 PM $ 0.0018
-0.02%
$ 596,321 $ 5,419
Jan 22, 4 PM $ 0.0018
+0.03%
$ 596,386 $ 5,242
Jan 22, 3 PM $ 0.0018
+0.11%
$ 596,118 $ 5,186
Jan 22, 2 PM $ 0.0018
+0.00%
$ 595,352 $ 5,015
Jan 22, 1 PM $ 0.0018
+0.02%
$ 595,318 $ 4,997
Jan 22, 12 PM $ 0.0018
-0.10%
$ 595,369 $ 4,894
Jan 22, 11 AM $ 0.0018
+0.03%
$ 595,911 $ 4,746
Jan 22, 10 AM $ 0.0018
+0.03%
$ 595,734 $ 4,678
Jan 22, 9 AM $ 0.0018
+0.04%
$ 596,044 $ 4,177
Jan 22, 8 AM $ 0.0018
+0.17%
$ 595,683 $ 4,045
Jan 22, 7 AM $ 0.0018
-0.03%
$ 595,010 $ 3,754
Jan 22, 6 AM $ 0.0018
-0.05%
$ 595,514 $ 3,324
Jan 22, 5 AM $ 0.0018
-0.02%
$ 595,697 $ 3,187
Jan 22, 4 AM $ 0.0018
-0.09%
$ 595,759 $ 2,901
Jan 22, 3 AM $ 0.0018
-0.12%
$ 596,446 $ 2,615
Jan 22, 2 AM $ 0.0018
+0.30%
$ 596,874 $ 7,230
Jan 22, 1 AM $ 0.0018
+0.01%
$ 594,597 $ 6,708
Jan 22, 12 AM $ 0.0018
-0.05%
$ 594,580 $ 6,096
Jan 21, 11 PM $ 0.0018
-0.13%
$ 595,121 $ 5,729
Jan 21, 10 PM $ 0.0018
-0.03%
$ 596,239 $ 5,039