THAT Historical Data

THAT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0018
-0.03%
$ 596,239 $ 5,039
Jan 21, 9 PM $ 0.0018
+0.04%
$ 596,111 $ 4,948
Jan 21, 8 PM $ 0.0018
+0.08%
$ 596,042 $ 4,599
Jan 21, 7 PM $ 0.0018
+0.15%
$ 595,555 $ 4,407
Jan 21, 6 PM $ 0.0018
+0.00%
$ 594,547 $ 4,118
Jan 21, 5 PM $ 0.0018
-0.07%
$ 594,549 $ 4,034
Jan 21, 4 PM $ 0.0018
+0.04%
$ 595,152 $ 3,789
Jan 21, 3 PM $ 0.0018
+0.04%
$ 594,598 $ 3,716
Jan 21, 2 PM $ 0.0018
+0.00%
$ 594,188 $ 3,557
Jan 21, 1 PM $ 0.0018
+0.01%
$ 594,220 $ 3,534
Jan 21, 12 PM $ 0.0018
-0.01%
$ 594,368 $ 3,245
Jan 21, 11 AM $ 0.0018
+0.05%
$ 594,174 $ 2,964
Jan 21, 10 AM $ 0.0018
+0.06%
$ 594,061 $ 2,664
Jan 21, 9 AM $ 0.00179
-0.27%
$ 593,559 $ 2,436
Jan 21, 8 AM $ 0.0018
+0.14%
$ 595,163 $ 2,190
Jan 21, 7 AM $ 0.00179
+0.00%
$ 593,315 $ 1,909
Jan 21, 6 AM $ 0.00179
-0.17%
$ 593,244 $ 1,882
Jan 21, 5 AM $ 0.0018
+0.03%
$ 594,045 $ 1,759
Jan 21, 4 AM $ 0.0018
-0.02%
$ 593,846 $ 1,555
Jan 21, 3 AM $ 0.0018
+0.06%
$ 594,624 $ 1,273
Jan 21, 2 AM $ 0.0018
-0.05%
$ 594,305 $ 8,104
Jan 21, 1 AM $ 0.0018
+0.03%
$ 594,610 $ 7,795
Jan 21, 12 AM $ 0.0018
+0.00%
$ 594,564 $ 7,732
Jan 20, 11 PM $ 0.0018
+0.05%
$ 594,550 $ 7,721
Jan 20, 10 PM $ 0.0018
-0.11%
$ 594,172 $ 7,602
Jan 20, 9 PM $ 0.0018
+0.02%
$ 594,953 $ 7,493
Jan 20, 8 PM $ 0.0018
+0.10%
$ 594,880 $ 7,465
Jan 20, 7 PM $ 0.0018
-0.03%
$ 594,063 $ 7,246
Jan 20, 6 PM $ 0.0018
+0.03%
$ 594,277 $ 7,050
Jan 20, 5 PM $ 0.0018
-0.03%
$ 593,945 $ 6,889
Jan 20, 3 PM $ 0.0018
+0.04%
$ 594,264 $ 6,714
Jan 20, 2 PM $ 0.0018
+0.00%
$ 594,169 $ 6,451
Jan 20, 1 PM $ 0.0018
+0.05%
$ 594,227 $ 6,396
Jan 20, 12 PM $ 0.00179
-0.01%
$ 593,173 $ 6,098
Jan 20, 11 AM $ 0.00179
-0.03%
$ 593,369 $ 5,897
Jan 20, 10 AM $ 0.00179
+0.00%
$ 593,394 $ 6,081
Jan 20, 9 AM $ 0.00179
+0.00%
$ 592,997 $ 6,024
Jan 20, 8 AM $ 0.00179
+0.07%
$ 592,928 $ 5,983
Jan 20, 7 AM $ 0.00179
+0.24%
$ 592,717 $ 5,729
Jan 20, 6 AM $ 0.00179
-0.12%
$ 591,475 $ 5,080
Jan 20, 5 AM $ 0.00179
+0.14%
$ 593,013 $ 4,838
Jan 20, 4 AM $ 0.00179
-0.11%
$ 592,358 $ 4,507
Jan 20, 3 AM $ 0.00179
+0.07%
$ 592,664 $ 4,158
Jan 20, 2 AM $ 0.00179
-0.12%
$ 592,506 $ 3,926
Jan 20, 1 AM $ 0.00179
+0.08%
$ 592,668 $ 3,472
Jan 20, 12 AM $ 0.00179
-0.07%
$ 592,381 $ 2,979
Jan 19, 11 PM $ 0.00179
-0.15%
$ 591,970 $ 2,809
Jan 19, 10 PM $ 0.00179
+0.03%
$ 592,852 $ 2,653
Jan 19, 9 PM $ 0.00179
+0.03%
$ 592,851 $ 2,419
Jan 19, 8 PM $ 0.00179
+0.17%
$ 592,811 $ 2,334