THAT Historical Data

THAT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00179
+0.03%
$ 592,851 $ 2,419
Jan 19, 8 PM $ 0.00179
+0.17%
$ 592,811 $ 2,334
Jan 19, 7 PM $ 0.00179
-0.03%
$ 591,876 $ 2,247
Jan 19, 6 PM $ 0.00179
-0.16%
$ 592,240 $ 2,064
Jan 19, 5 PM $ 0.00179
-0.04%
$ 593,366 $ 1,838
Jan 19, 4 PM $ 0.00179
-0.06%
$ 593,634 $ 1,703
Jan 19, 3 PM $ 0.00178
+0.00%
$ 587,976 $ 1,431
Jan 19, 1 PM $ 0.0018
-0.18%
$ 594,036 $ 1,380
Jan 19, 12 PM $ 0.0018
+0.02%
$ 595,403 $ 1,249
Jan 19, 10 AM $ 0.0018
+0.00%
$ 595,525 $ 1,118
Jan 19, 8 AM $ 0.0018
+0.00%
$ 595,520 $ 1,062
Jan 19, 7 AM $ 0.0018
-0.01%
$ 595,803 $ 996
Jan 19, 6 AM $ 0.0018
+0.15%
$ 596,202 $ 847
Jan 19, 3 AM $ 0.0018
+0.09%
$ 594,790 $ 545
Jan 19, 2 AM $ 0.0018
+0.00%
$ 593,761 $ 1,605
Jan 19, 1 AM $ 0.0018
+0.00%
$ 593,746 $ 1,602
Jan 19, 12 AM $ 0.0018
+0.11%
$ 593,752 $ 1,574
Jan 18, 11 PM $ 0.00179
+0.00%
$ 593,467 $ 1,376
Jan 18, 10 PM $ 0.00179
+0.00%
$ 593,450 $ 1,372
Jan 18, 9 PM $ 0.00179
-0.02%
$ 593,410 $ 1,365
Jan 18, 8 PM $ 0.00179
+0.00%
$ 593,494 $ 1,338
Jan 18, 7 PM $ 0.00179
+0.02%
$ 593,459 $ 1,331
Jan 18, 6 PM $ 0.00179
+0.03%
$ 593,071 $ 1,209
Jan 18, 5 PM $ 0.00179
+0.00%
$ 592,692 $ 1,174
Jan 18, 11 AM $ 0.00179
+0.12%
$ 592,451 $ 965
Jan 18, 10 AM $ 0.00179
-0.07%
$ 591,654 $ 863
Jan 18, 8 AM $ 0.00179
-0.01%
$ 592,299 $ 804
Jan 18, 7 AM $ 0.00179
+0.05%
$ 592,573 $ 732
Jan 18, 6 AM $ 0.00179
-0.09%
$ 592,243 $ 662
Jan 18, 5 AM $ 0.00179
+0.00%
$ 592,800 $ 506
Jan 18, 3 AM $ 0.00179
+0.12%
$ 592,588 $ 2,323
Jan 18, 1 AM $ 0.00179
+0.00%
$ 592,042 $ 2,037
Jan 17, 11 PM $ 0.00179
+0.01%
$ 591,636 $ 2,031
Jan 17, 10 PM $ 0.00179
-0.02%
$ 591,291 $ 1,975
Jan 17, 8 PM $ 0.00179
+0.02%
$ 591,071 $ 1,825
Jan 17, 7 PM $ 0.00179
+0.00%
$ 590,847 $ 1,779
Jan 17, 6 PM $ 0.00179
+0.01%
$ 590,873 $ 1,754
Jan 17, 5 PM $ 0.00179
+0.00%
$ 590,891 $ 1,737
Jan 17, 4 PM $ 0.00179
+0.01%
$ 590,697 $ 1,585
Jan 17, 1 PM $ 0.00179
-0.14%
$ 591,097 $ 1,492
Jan 17, 12 PM $ 0.00179
+0.00%
$ 591,962 $ 1,317
Jan 17, 9 AM $ 0.00179
+0.00%
$ 592,288 $ 1,250
Jan 17, 8 AM $ 0.00179
+0.00%
$ 592,210 $ 1,234
Jan 17, 7 AM $ 0.00179
-0.04%
$ 592,153 $ 1,220
Jan 17, 6 AM $ 0.00179
+0.00%
$ 592,614 $ 1,123
Jan 17, 5 AM $ 0.00179
+0.06%
$ 592,669 $ 1,076
Jan 17, 4 AM $ 0.00179
+0.01%
$ 591,366 $ 811
Jan 17, 3 AM $ 0.00179
+0.00%
$ 591,308 $ 800
Jan 17, 2 AM $ 0.00179
-0.04%
$ 592,044 $ 1,672
Jan 17, 1 AM $ 0.00179
+0.05%
$ 592,176 $ 1,560