THAT Historical Data

THAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00179
+0.05%
$ 592,176 $ 1,560
Jan 16, 11 PM $ 0.00179
+0.00%
$ 592,389 $ 1,535
Jan 16, 10 PM $ 0.00179
-0.01%
$ 592,760 $ 1,460
Jan 16, 9 PM $ 0.00179
+0.00%
$ 593,064 $ 1,398
Jan 16, 8 PM $ 0.00179
+0.00%
$ 592,853 $ 1,288
Jan 16, 7 PM $ 0.00179
-0.16%
$ 592,290 $ 1,287
Jan 16, 4 PM $ 0.00179
+0.09%
$ 592,303 $ 1,232
Jan 16, 3 PM $ 0.00179
-0.16%
$ 592,629 $ 1,064
Jan 16, 2 PM $ 0.00179
-0.01%
$ 592,980 $ 814
Jan 16, 11 AM $ 0.00179
-0.03%
$ 592,361 $ 614
Jan 16, 10 AM $ 0.00179
+0.70%
$ 592,874 $ 460
Jan 16, 9 AM $ 0.00178
+1.52%
$ 588,758 $ 379
Jan 16, 8 AM $ 0.00179
+0.01%
$ 592,669 $ 373
Jan 16, 2 AM $ 0.00179
-0.24%
$ 591,316 $ 2,532
Jan 15, 10 PM $ 0.00179
-0.13%
$ 592,017 $ 2,352
Jan 15, 7 PM $ 0.00179
+0.04%
$ 593,014 $ 2,147
Jan 15, 6 PM $ 0.00179
-0.15%
$ 592,774 $ 1,813
Jan 15, 5 PM $ 0.00179
+0.01%
$ 593,391 $ 1,610
Jan 15, 4 PM $ 0.00179
+0.00%
$ 593,328 $ 1,587
Jan 15, 3 PM $ 0.00179
+0.04%
$ 593,268 $ 1,571
Jan 15, 2 PM $ 0.00179
+0.06%
$ 592,819 $ 1,350
Jan 15, 12 PM $ 0.00179
+0.00%
$ 592,456 $ 1,313
Jan 15, 10 AM $ 0.00179
+0.00%
$ 592,417 $ 1,306
Jan 15, 9 AM $ 0.00179
+0.00%
$ 592,373 $ 1,297
Jan 15, 8 AM $ 0.00179
+0.04%
$ 592,328 $ 1,287
Jan 15, 7 AM $ 0.00179
+0.06%
$ 591,805 $ 1,087
Jan 15, 6 AM $ 0.00179
+0.06%
$ 591,475 $ 935
Jan 15, 5 AM $ 0.00179
-0.06%
$ 591,032 $ 857
Jan 15, 2 AM $ 0.00179
+0.00%
$ 591,587 $ 4,139
Jan 15, 1 AM $ 0.00179
-0.03%
$ 591,365 $ 4,064
Jan 15, 12 AM $ 0.00179
+0.05%
$ 591,885 $ 3,978
Jan 14, 11 PM $ 0.00179
-0.06%
$ 591,953 $ 3,840
Jan 14, 10 PM $ 0.00179
-0.10%
$ 592,212 $ 3,742
Jan 14, 9 PM $ 0.00179
+0.00%
$ 593,054 $ 3,575
Jan 14, 7 PM $ 0.00179
+0.02%
$ 592,906 $ 3,509
Jan 14, 5 PM $ 0.00179
+0.08%
$ 592,958 $ 3,393
Jan 14, 1 PM $ 0.00179
+0.00%
$ 592,973 $ 3,055
Jan 14, 12 PM $ 0.00179
+0.00%
$ 592,793 $ 3,164
Jan 14, 11 AM $ 0.00179
+0.17%
$ 592,724 $ 3,147
Jan 14, 10 AM $ 0.00179
+0.00%
$ -- $ 2,961
Jan 14, 9 AM $ 0.00179
-0.02%
$ 591,871 $ 2,936
Jan 14, 8 AM $ 0.00179
+0.00%
$ 591,581 $ 2,893
Jan 14, 7 AM $ 0.00179
-0.05%
$ 591,363 $ 3,033
Jan 14, 6 AM $ 0.00179
+0.11%
$ 591,748 $ 3,179
Jan 14, 5 AM $ 0.00179
+0.02%
$ 591,262 $ 3,312
Jan 14, 4 AM $ 0.00179
+0.00%
$ -- $ 3,336
Jan 14, 3 AM $ 0.00179
-0.17%
$ 590,485 $ 3,336
Jan 14, 2 AM $ 0.00179
-0.04%
$ 591,271 $ 296
Jan 14, 1 AM $ 0.00179
+0.88%
$ 591,906 $ 334
Jan 14, 12 AM $ 0.00177
-0.89%
$ 586,549 $ 312