THAT Historical Data

THAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00179
+0.88%
$ 591,906 $ 334
Jan 14, 12 AM $ 0.00177
-0.89%
$ 586,549 $ 312
Jan 13, 11 PM $ 0.00179
+0.05%
$ 591,575 $ 80
Jan 13, 10 PM $ 0.00179
+0.03%
$ 591,241 $ 23
Jan 13, 9 PM $ 0.00179
+0.00%
$ 590,589 $ 118
Jan 13, 8 PM $ 0.00178
-0.14%
$ 590,256 $ 47
Jan 13, 1 PM $ 0.00179
-0.05%
$ 590,740 $ 5,115
Jan 13, 12 PM $ 0.00179
+0.04%
$ 591,883 $ 4,987
Jan 13, 11 AM $ 0.00179
+0.00%
$ 590,925 $ 12,863
Jan 13, 10 AM $ 0.00179
+0.12%
$ 590,866 $ 12,892
Jan 13, 9 AM $ 0.00178
-0.03%
$ 590,335 $ 12,589
Jan 13, 8 AM $ 0.00179
+0.00%
$ 590,498 $ 12,547
Jan 13, 7 AM $ 0.00178
-0.14%
$ 589,455 $ 12,417
Jan 13, 6 AM $ 0.00178
-0.17%
$ 590,184 $ 12,137
Jan 13, 5 AM $ 0.00179
-0.01%
$ 590,655 $ 12,043
Jan 13, 4 AM $ 0.00179
+0.05%
$ 591,262 $ 11,945
Jan 13, 3 AM $ 0.00179
+0.25%
$ 591,673 $ 11,861
Jan 13, 2 AM $ 0.00178
+0.12%
$ 590,237 $ 11,722
Jan 13, 1 AM $ 0.00178
-0.06%
$ 589,729 $ 11,617
Jan 13, 12 AM $ 0.00178
-0.11%
$ 590,117 $ 11,701
Jan 12, 11 PM $ 0.00179
+0.01%
$ 590,695 $ 11,524
Jan 12, 10 PM $ 0.00179
-0.18%
$ 590,902 $ 11,231
Jan 12, 9 PM $ 0.00179
+0.03%
$ 592,253 $ 11,123
Jan 12, 8 PM $ 0.00179
-0.14%
$ 591,886 $ 11,093
Jan 12, 7 PM $ 0.00179
+0.12%
$ 592,751 $ 11,043
Jan 12, 6 PM $ 0.00179
-0.08%
$ 591,809 $ 10,815
Jan 12, 5 PM $ 0.00179
-0.02%
$ 591,889 $ 10,778
Jan 12, 4 PM $ 0.00179
+0.07%
$ 591,961 $ 9,950
Jan 12, 3 PM $ 0.00179
-0.06%
$ 591,753 $ 10,008
Jan 12, 2 PM $ 0.00179
-0.09%
$ 592,060 $ 10,169
Jan 12, 1 PM $ 0.00179
+0.00%
$ 592,242 $ 10,524
Jan 12, 11 AM $ 0.00179
+0.12%
$ 592,018 $ 11,072
Jan 12, 10 AM $ 0.00179
+0.00%
$ -- $ 11,342
Jan 12, 9 AM $ 0.00179
-0.05%
$ 591,222 $ 11,328
Jan 12, 8 AM $ 0.00179
+0.08%
$ 591,646 $ 11,399
Jan 12, 6 AM $ 0.00179
-0.11%
$ 590,837 $ 11,565
Jan 12, 5 AM $ 0.00179
+0.04%
$ 591,679 $ 11,442
Jan 12, 4 AM $ 0.00179
+0.03%
$ 591,338 $ 11,398
Jan 12, 3 AM $ 0.00179
+0.00%
$ 591,237 $ 11,330
Jan 12, 2 AM $ 0.00179
+0.01%
$ 591,604 $ 11,187
Jan 12, 1 AM $ 0.00179
+0.13%
$ 591,503 $ 11,161
Jan 12, 12 AM $ 0.00179
-0.01%
$ 590,376 $ 10,870
Jan 11, 11 PM $ 0.00179
+0.00%
$ 590,480 $ 10,849
Jan 11, 10 PM $ 0.00178
-0.10%
$ 590,271 $ 10,797
Jan 11, 9 PM $ 0.00179
+0.07%
$ 591,219 $ 10,729
Jan 11, 8 PM $ 0.00179
+0.11%
$ 591,181 $ 10,634
Jan 11, 7 PM $ 0.00179
-0.13%
$ 591,203 $ 10,434
Jan 11, 6 PM $ 0.00179
-0.03%
$ 591,941 $ 10,185
Jan 11, 5 PM $ 0.00179
+0.01%
$ 592,120 $ 10,054
Jan 11, 4 PM $ 0.00179
+0.13%
$ 592,054 $ 10,076