THAT Historical Data

THAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00185
-0.41%
$ 612,947 $ 24,980
Mar 17, 2026 $ 0.00186
+0.61%
$ 616,019 $ 28,136
Mar 16, 2026 $ 0.00185
+0.58%
$ 611,697 $ 39,278
Mar 15, 2026 $ 0.00184
-1.67%
$ 608,701 $ 20,110
Mar 14, 2026 $ 0.00187
+0.35%
$ 618,157 $ 19,638
Mar 13, 2026 $ 0.00186
+0.14%
$ 615,823 $ 19,327
Mar 12, 2026 $ 0.00186
-0.45%
$ 614,421 $ 17,471
Mar 11, 2026 $ 0.00187
+0.39%
$ 617,375 $ 20,038
Mar 10, 2026 $ 0.00186
-0.18%
$ 614,668 $ 18,101
Mar 9, 2026 $ 0.00186
+0.96%
$ 615,535 $ 20,947
Mar 8, 2026 $ 0.00184
+0.23%
$ 609,581 $ 8,130
Mar 7, 2026 $ 0.00184
-0.47%
$ 608,108 $ 11,770
Mar 6, 2026 $ 0.00185
+1.34%
$ 610,823 $ 16,082
Mar 5, 2026 $ 0.00182
-1.62%
$ 602,565 $ 17,911
Mar 4, 2026 $ 0.00185
+0.84%
$ 612,340 $ 18,962
Mar 3, 2026 $ 0.00184
-0.33%
$ 607,954 $ 16,045
Mar 2, 2026 $ 0.00184
+0.54%
$ 609,672 $ 20,817
Mar 1, 2026 $ 0.00183
+0.01%
$ 605,893 $ 22,940
Feb 28, 2026 $ 0.00183
+1.34%
$ 604,951 $ 28,106
Feb 27, 2026 $ 0.00181
+0.23%
$ 599,687 $ 36,762
Feb 26, 2026 $ 0.00182
+0.09%
$ -- $ 21,312
Feb 25, 2026 $ 0.00182
-0.67%
$ 600,624 $ 17,687
Feb 24, 2026 $ 0.00183
+1.07%
$ 604,215 $ 20,505
Feb 23, 2026 $ 0.0018
+0.19%
$ 596,905 $ 19,283
Feb 22, 2026 $ 0.0018
-0.96%
$ 595,344 $ 18,397
Feb 21, 2026 $ 0.00182
+1.22%
$ 600,626 $ 44,056
Feb 20, 2026 $ 0.00179
-0.15%
$ 592,966 $ 26,427
Feb 19, 2026 $ 0.00179
-0.74%
$ 592,979 $ 12,120
Feb 18, 2026 $ 0.00181
+0.01%
$ 597,989 $ 16,360
Feb 17, 2026 $ 0.00181
+0.29%
$ 598,143 $ 15,541
Feb 16, 2026 $ 0.0018
-1.13%
$ 596,191 $ 14,502
Feb 15, 2026 $ 0.00182
+0.73%
$ 602,618 $ 5,066
Feb 14, 2026 $ 0.00181
+0.76%
$ 598,765 $ 8,967
Feb 13, 2026 $ 0.0018
-1.47%
$ 594,119 $ 13,651
Feb 12, 2026 $ 0.00182
+0.28%
$ 602,777 $ 7,624
Feb 11, 2026 $ 0.00182
-0.28%
$ 601,391 $ 7,265
Feb 10, 2026 $ 0.00182
+0.33%
$ 603,289 $ 21,352
Feb 9, 2026 $ 0.00182
+0.00%
$ 601,359 $ 12,815
Feb 8, 2026 $ 0.00181
-0.95%
$ 599,635 $ 13,882
Feb 7, 2026 $ 0.00183
-0.05%
$ 604,998 $ 13,544
Feb 6, 2026 $ 0.00183
+0.63%
$ 605,305 $ 5,889
Feb 5, 2026 $ 0.00182
+0.02%
$ 601,455 $ 12,405
Feb 4, 2026 $ 0.00182
-0.55%
$ 601,121 $ 7,823
Feb 3, 2026 $ 0.00183
+0.31%
$ 604,175 $ 4,194
Feb 2, 2026 $ 0.00181
-0.21%
$ -- $ 1,325
Feb 1, 2026 $ 0.00182
+0.33%
$ 600,977 $ 5,910
Jan 31, 2026 $ 0.00181
+0.13%
$ 599,244 $ 3,171
Jan 30, 2026 $ 0.00181
-0.20%
$ -- $ 1,158
Jan 29, 2026 $ 0.00182
+0.26%
$ -- $ 2,032
Jan 28, 2026 $ 0.00181
-0.22%
$ 599,101 $ 12,121