THAT Historical Data

THAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00178
-0.29%
$ 586,350 $ 58,895
Dec 24, 2025 $ 0.00178
+0.77%
$ 589,112 $ 46,806
Dec 23, 2025 $ 0.00176
-0.09%
$ 581,991 $ 33,960
Dec 22, 2025 $ 0.00177
+0.47%
$ 582,259 $ 25,537
Dec 21, 2025 $ 0.00176
-0.68%
$ 579,828 $ 19,419
Dec 20, 2025 $ 0.00177
+0.41%
$ 584,665 $ 14,379
Dec 19, 2025 $ 0.00176
-0.57%
$ 582,341 $ 7,953
Dec 18, 2025 $ 0.00177
-0.14%
$ 584,602 $ 83,815
Dec 17, 2025 $ 0.0018
+0.09%
$ 591,547 $ 82,332
Dec 16, 2025 $ 0.0018
+0.72%
$ 591,678 $ 76,539
Dec 15, 2025 $ 0.00177
+0.11%
$ 588,081 $ 68,417
Dec 14, 2025 $ 0.00177
+0.18%
$ 581,662 $ 58,119
Dec 13, 2025 $ 0.00177
+0.47%
$ 581,791 $ 53,007
Dec 12, 2025 $ 0.00176
+0.91%
$ 579,652 $ 50,052
Dec 11, 2025 $ 0.00175
-0.04%
$ 574,854 $ 42,525
Dec 10, 2025 $ 0.00175
-0.05%
$ 575,085 $ 37,278
Dec 9, 2025 $ 0.00175
+0.32%
$ 574,962 $ 31,184
Dec 8, 2025 $ 0.00174
+0.54%
$ 573,305 $ 24,860
Dec 7, 2025 $ 0.00173
+0.16%
$ 570,271 $ 19,031
Dec 6, 2025 $ 0.00173
-0.17%
$ 569,240 $ 14,148
Dec 5, 2025 $ 0.00173
+0.36%
$ 570,211 $ 9,085
Dec 4, 2025 $ 0.00172
-0.14%
$ 568,042 $ 318,872
Dec 3, 2025 $ 0.00173
+0.31%
$ 568,375 $ 312,282
Dec 2, 2025 $ 0.00172
+0.18%
$ 566,783 $ 305,793
Dec 1, 2025 $ 0.00172
-0.33%
$ 565,776 $ 299,624
Nov 30, 2025 $ 0.00172
-0.01%
$ 567,116 $ 294,907
Nov 29, 2025 $ 0.00172
+0.47%
$ 567,507 $ 290,573
Nov 28, 2025 $ 0.00171
+3.21%
$ 564,918 $ 284,055
Nov 27, 2025 $ 0.00167
+0.41%
$ 551,509 $ 268,306
Nov 26, 2025 $ 0.00168
+0.05%
$ 548,166 $ 263,737
Nov 25, 2025 $ 0.00168
+1.65%
$ 553,580 $ 257,146
Nov 24, 2025 $ 0.00164
+1.57%
$ 541,579 $ 247,246
Nov 23, 2025 $ 0.00162
+0.03%
$ 532,430 $ 237,847
Nov 22, 2025 $ 0.00162
+3.38%
$ 530,567 $ 232,814
Nov 21, 2025 $ 0.00156
+0.94%
$ 513,130 $ 217,440
Nov 20, 2025 $ 0.00153
+2.51%
$ 506,636 $ 209,978
Nov 19, 2025 $ 0.00149
+2.02%
$ 490,639 $ 196,806
Nov 18, 2025 $ 0.00147
-2.38%
$ 477,333 $ 184,408
Nov 17, 2025 $ 0.0015
+0.35%
$ 486,865 $ 180,487
Nov 16, 2025 $ 0.00148
+0.03%
$ 485,263 $ 169,825
Nov 15, 2025 $ 0.00148
+0.37%
$ 478,557 $ 158,654
Nov 14, 2025 $ 0.00148
+0.00%
$ 472,164 $ 154,283
Nov 13, 2025 $ 0.00148
-0.19%
$ 472,153 $ 149,563
Nov 12, 2025 $ 0.00148
+0.21%
$ -- $ 143,865
Nov 11, 2025 $ 0.00148
+0.51%
$ 471,943 $ 140,509
Nov 10, 2025 $ 0.00147
+0.03%
$ 469,443 $ 134,645
Nov 9, 2025 $ 0.00147
-0.03%
$ 468,784 $ 130,301
Nov 8, 2025 $ 0.00147
-0.15%
$ 468,312 $ 125,535
Nov 7, 2025 $ 0.00147
-0.14%
$ 468,608 $ 120,371
Nov 6, 2025 $ 0.00147
+0.14%
$ 469,362 $ 115,864