THAT Historical Data

THAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00189
+0.10%
$ 625,270 $ 7,185
Apr 3, 5 AM $ 0.00189
+0.08%
$ 624,822 $ 6,578
Apr 3, 4 AM $ 0.00189
-0.02%
$ 624,246 $ 6,373
Apr 3, 3 AM $ 0.00189
+0.01%
$ 624,367 $ 6,270
Apr 3, 2 AM $ 0.00189
-0.14%
$ 624,351 $ 6,275
Apr 3, 1 AM $ 0.00189
+0.01%
$ 625,240 $ 6,015
Apr 3, 12 AM $ 0.00189
+0.01%
$ 625,155 $ 6,338
Apr 2, 11 PM $ 0.00189
+0.04%
$ 625,398 $ 6,330
Apr 2, 10 PM $ 0.00189
+0.03%
$ 625,143 $ 6,511
Apr 2, 9 PM $ 0.00189
-0.02%
$ 624,776 $ 6,487
Apr 2, 8 PM $ 0.00189
-0.09%
$ 624,761 $ 6,398
Apr 2, 7 PM $ 0.00189
-0.10%
$ 625,117 $ 6,466
Apr 2, 6 PM $ 0.00189
-0.03%
$ 625,962 $ 6,747
Apr 2, 5 PM $ 0.00189
+0.04%
$ 626,145 $ 6,981
Apr 2, 4 PM $ 0.00189
-0.02%
$ 625,717 $ 7,545
Apr 2, 3 PM $ 0.00189
+0.04%
$ 625,853 $ 7,832
Apr 2, 2 PM $ 0.00189
+0.00%
$ 625,844 $ 8,531
Apr 2, 1 PM $ 0.00189
-0.09%
$ 625,764 $ 9,434
Apr 2, 12 PM $ 0.00189
+0.01%
$ 626,449 $ 9,605
Apr 2, 11 AM $ 0.00189
+0.06%
$ 626,605 $ 10,071
Apr 2, 10 AM $ 0.00189
+0.05%
$ 626,452 $ 10,706
Apr 2, 9 AM $ 0.00189
-0.07%
$ 625,644 $ 10,607
Apr 2, 8 AM $ 0.00189
+0.03%
$ 625,430 $ 11,308
Apr 2, 7 AM $ 0.00189
-0.07%
$ 625,793 $ 11,855
Apr 2, 6 AM $ 0.00189
-0.04%
$ 626,015 $ 12,240
Apr 2, 5 AM $ 0.00189
-0.05%
$ 626,496 $ 12,599
Apr 2, 4 AM $ 0.0019
+0.01%
$ 627,086 $ 13,135
Apr 2, 3 AM $ 0.0019
+0.02%
$ 626,786 $ 13,276
Apr 2, 2 AM $ 0.00189
+0.22%
$ 626,709 $ 13,491
Apr 2, 1 AM $ 0.00189
-0.04%
$ 625,205 $ 14,075
Apr 2, 12 AM $ 0.00189
+0.01%
$ 625,421 $ 14,475
Apr 1, 11 PM $ 0.00189
+0.00%
$ 625,590 $ 15,304
Apr 1, 10 PM $ 0.00189
+0.07%
$ 625,849 $ 15,490
Apr 1, 7 PM $ 0.00189
+0.01%
$ 625,038 $ 17,229
Apr 1, 6 PM $ 0.00189
+0.15%
$ 624,631 $ 17,687
Apr 1, 5 PM $ 0.00189
+0.02%
$ 624,008 $ 17,946
Apr 1, 4 PM $ 0.00189
-0.12%
$ 623,825 $ 17,974
Apr 1, 3 PM $ 0.00189
+0.08%
$ 624,156 $ 18,544
Apr 1, 2 PM $ 0.00189
+0.12%
$ 623,819 $ 18,200
Apr 1, 1 PM $ 0.00188
-0.17%
$ 622,906 $ 18,572
Apr 1, 12 PM $ 0.00189
-0.08%
$ 623,489 $ 18,811
Apr 1, 11 AM $ 0.00189
-0.22%
$ 623,747 $ 18,933
Apr 1, 10 AM $ 0.00189
-0.17%
$ 625,128 $ 18,645
Apr 1, 9 AM $ 0.00189
+0.02%
$ 626,139 $ 19,228
Apr 1, 8 AM $ 0.00189
+0.22%
$ 626,543 $ 19,073
Apr 1, 7 AM $ 0.00189
-0.03%
$ 624,951 $ 18,936
Apr 1, 6 AM $ 0.00189
+0.22%
$ 625,072 $ 18,752
Apr 1, 5 AM $ 0.00189
-0.08%
$ 623,497 $ 18,885
Apr 1, 4 AM $ 0.00189
-0.06%
$ 624,268 $ 18,683
Apr 1, 3 AM $ 0.00189
-0.09%
$ 625,327 $ 18,846