THAT Historical Data

THAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.00198
-0.12%
$ 1.03 million $ 14,316
Aug 9, 1 AM $ 0.00198
+0.44%
$ 1.03 million $ 14,275
Aug 9, 12 AM $ 0.00197
-0.34%
$ 1.02 million $ 14,407
Aug 8, 11 PM $ 0.00197
-0.25%
$ 1.03 million $ 14,313
Aug 8, 10 PM $ 0.00198
-0.12%
$ 1.03 million $ 14,591
Aug 8, 9 PM $ 0.00198
+0.01%
$ 1.03 million $ 14,660
Aug 8, 8 PM $ 0.00198
+0.24%
$ 1.03 million $ 14,720
Aug 8, 7 PM $ 0.00197
-0.01%
$ 1.03 million $ 14,912
Aug 8, 6 PM $ 0.00197
+0.42%
$ 1.02 million $ 14,680
Aug 8, 5 PM $ 0.00196
+0.02%
$ 1.02 million $ 14,646
Aug 8, 4 PM $ 0.00197
-0.14%
$ 1.02 million $ 14,352
Aug 8, 3 PM $ 0.00197
-0.32%
$ 1.02 million $ 14,288
Aug 8, 2 PM $ 0.00198
+0.27%
$ 1.03 million $ 14,598
Aug 8, 1 PM $ 0.00197
+0.35%
$ 1.02 million $ 14,671
Aug 8, 12 PM $ 0.00196
-0.09%
$ 1.02 million $ 14,458
Aug 8, 11 AM $ 0.00196
-0.22%
$ 1.02 million $ 14,706
Aug 8, 10 AM $ 0.00197
-0.19%
$ 1.02 million $ 14,781
Aug 8, 9 AM $ 0.00198
+0.23%
$ 1.03 million $ 14,726
Aug 8, 8 AM $ 0.00197
-0.16%
$ 1.02 million $ 14,969
Aug 8, 7 AM $ 0.00197
+0.15%
$ 1.03 million $ 14,932
Aug 8, 6 AM $ 0.00197
-0.25%
$ 1.02 million $ 14,501
Aug 8, 5 AM $ 0.00197
+0.21%
$ 1.02 million $ 14,111
Aug 8, 4 AM $ 0.00197
-0.09%
$ 1.02 million $ 14,130
Aug 8, 3 AM $ 0.00197
+0.06%
$ 1.02 million $ 14,291
Aug 8, 2 AM $ 0.00197
+0.09%
$ 1.02 million $ 14,369
Aug 8, 1 AM $ 0.00196
-0.21%
$ 1.02 million $ 14,429
Aug 8, 12 AM $ 0.00197
-0.05%
$ 1.02 million $ 14,015
Aug 7, 11 PM $ 0.00197
-0.06%
$ 1.02 million $ 13,995
Aug 7, 10 PM $ 0.00197
-0.05%
$ 1.02 million $ 14,117
Aug 7, 9 PM $ 0.00197
+0.38%
$ 1.03 million $ 14,188
Aug 7, 8 PM $ 0.00197
+0.07%
$ 1.02 million $ 14,199
Aug 7, 7 PM $ 0.00197
-0.23%
$ 1.02 million $ 13,929
Aug 7, 6 PM $ 0.00197
+0.10%
$ 1.02 million $ 13,770
Aug 7, 5 PM $ 0.00197
-0.29%
$ 1.02 million $ 13,764
Aug 7, 4 PM $ 0.00198
+0.00%
$ 1.03 million $ 13,983
Aug 7, 3 PM $ 0.00198
+0.18%
$ 1.03 million $ 14,010
Aug 7, 2 PM $ 0.00197
+0.07%
$ 1.02 million $ 13,667
Aug 7, 1 PM $ 0.00197
+0.08%
$ 1.02 million $ 13,444
Aug 7, 12 PM $ 0.00197
+0.05%
$ 1.02 million $ 13,621
Aug 7, 11 AM $ 0.00197
+0.20%
$ 1.02 million $ 14,142
Aug 7, 10 AM $ 0.00197
-0.35%
$ 1.02 million $ 14,123
Aug 7, 9 AM $ 0.00198
+0.44%
$ 1.03 million $ 14,006
Aug 7, 8 AM $ 0.00197
-0.32%
$ 1.02 million $ 14,000
Aug 7, 7 AM $ 0.00197
+0.20%
$ 1.02 million $ 14,114
Aug 7, 6 AM $ 0.00197
-0.13%
$ 1.02 million $ 14,420
Aug 7, 5 AM $ 0.00197
-0.07%
$ 1.02 million $ 14,860
Aug 7, 4 AM $ 0.00197
+0.18%
$ 1.02 million $ 14,924
Aug 7, 3 AM $ 0.00197
+0.17%
$ 1.02 million $ 14,646
Aug 7, 2 AM $ 0.00197
+0.02%
$ 1.02 million $ 14,922
Aug 7, 1 AM $ 0.00197
+0.09%
$ 1.02 million $ 14,972