THAT Historical Data

THAT Page 4
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00187
+0.00%
$ 617,553 $ 17,037
2:52 AM $ 0.00187
+0.00%
$ 617,553 $ 17,048
2:47 AM $ 0.00187
+0.00%
$ 617,666 $ 16,968
2:41 AM $ 0.00187
+0.00%
$ 617,479 $ 16,989
2:34 AM $ 0.00187
+0.00%
$ 617,479 $ 16,923
2:26 AM $ 0.00187
+0.00%
$ 617,211 $ 16,937
2:15 AM $ 0.00187
+0.00%
$ 616,924 $ 16,942
2:11 AM $ 0.00187
+0.00%
$ 616,924 $ 17,070
2:08 AM $ 0.00186
+0.00%
$ 616,607 $ 16,980
2:03 AM $ 0.00186
+0.00%
$ 616,620 $ 17,060
1:59 AM $ 0.00187
+0.00%
$ 616,893 $ 17,005
1:52 AM $ 0.00187
+0.00%
$ 616,930 $ 16,962
1:51 AM $ 0.00186
+0.00%
$ 616,930 $ 16,962
1:50 AM $ 0.00186
+0.00%
$ 616,930 $ 16,898
1:43 AM $ 0.00186
+0.00%
$ 616,391 $ 16,844
1:39 AM $ 0.00186
+0.00%
$ 614,767 $ 16,985
1:36 AM $ 0.00186
+0.00%
$ 614,767 $ 17,017
1:26 AM $ 0.00186
+0.00%
$ 616,756 $ 17,045
1:24 AM $ 0.00187
+0.00%
$ 617,008 $ 16,965
1:22 AM $ 0.00186
+0.00%
$ 617,008 $ 16,875
1:18 AM $ 0.00186
+0.00%
$ 616,133 $ 16,747
1:09 AM $ 0.00186
+0.00%
$ 616,251 $ 16,743
1:03 AM $ 0.00186
-0.19%
$ 613,697 $ 16,786
12:58 AM $ 0.00186
+0.00%
$ 615,300 $ 16,870
12:56 AM $ 0.00186
+0.00%
$ 615,300 $ 16,799
12:51 AM $ 0.00186
+0.00%
$ 616,372 $ 16,803
12:49 AM $ 0.00186
+0.00%
$ 616,484 $ 16,773
12:48 AM $ 0.00186
+0.00%
$ 616,484 $ 16,725
12:47 AM $ 0.00186
+0.00%
$ 616,484 $ 16,725
12:42 AM $ 0.00187
+0.00%
$ 617,093 $ 16,556
12:41 AM $ 0.00186
+0.00%
$ 617,093 $ 16,556
12:32 AM $ 0.00187
+0.00%
$ 616,868 $ 16,607
12:25 AM $ 0.00186
+0.00%
$ 616,592 $ 16,718
12:24 AM $ 0.00186
+0.00%
$ 616,592 $ 16,718
12:00 AM $ 0.00186
+0.05%
$ 616,648 $ 16,707
11:57 PM $ 0.00186
+0.00%
$ 616,648 $ 16,623
11:54 PM $ 0.00187
+0.00%
$ 616,881 $ 16,551
11:50 PM $ 0.00186
+0.00%
$ 616,881 $ 16,506
11:44 PM $ 0.00186
+0.01%
$ 616,650 $ 16,600
11:27 PM $ 0.00186
+0.00%
$ 616,608 $ 16,663
11:24 PM $ 0.00186
-0.04%
$ 616,633 $ 16,587
11:18 PM $ 0.00186
+0.00%
$ 616,606 $ 16,643
11:11 PM $ 0.00187
+0.00%
$ 616,926 $ 16,912
11:01 PM $ 0.00187
+0.00%
$ 617,121 $ 16,990
10:44 PM $ 0.00187
+0.00%
$ 616,838 $ 16,933
10:36 PM $ 0.00186
-0.04%
$ 616,433 $ 17,172
10:22 PM $ 0.00186
+0.25%
$ 616,594 $ 17,085
10:18 PM $ 0.00186
+0.00%
$ 614,375 $ 17,051
10:10 PM $ 0.00186
-0.05%
$ 612,669 $ 17,247
10:08 PM $ 0.00185
-0.01%
$ 612,669 $ 17,175