THAT Historical Data

THAT Page 4
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00188
+0.00%
$ 620,584 $ 15,874
6:32 AM $ 0.00188
-0.04%
$ 620,675 $ 15,800
6:23 AM $ 0.00188
+0.00%
$ 621,071 $ 15,875
6:21 AM $ 0.00188
+0.00%
$ 621,071 $ 15,867
6:20 AM $ 0.00188
+0.00%
$ 621,071 $ 15,794
6:17 AM $ 0.00188
+0.00%
$ 621,286 $ 15,786
6:03 AM $ 0.00188
+0.00%
$ 621,806 $ 15,708
5:54 AM $ 0.00188
+0.00%
$ 621,567 $ 15,641
5:33 AM $ 0.00188
+0.00%
$ 621,781 $ 15,614
5:27 AM $ 0.00188
+0.00%
$ 621,492 $ 15,845
5:22 AM $ 0.00188
+0.00%
$ 621,137 $ 15,767
5:19 AM $ 0.00188
+0.00%
$ 621,179 $ 15,688
5:18 AM $ 0.00188
+0.00%
$ 621,179 $ 15,688
5:15 AM $ 0.00188
+0.00%
$ 621,179 $ 15,707
5:10 AM $ 0.00188
+0.00%
$ 621,007 $ 15,685
5:07 AM $ 0.00188
+0.00%
$ 621,007 $ 15,617
4:56 AM $ 0.00188
+0.00%
$ 620,678 $ 15,641
4:51 AM $ 0.00188
+0.00%
$ 620,885 $ 15,583
4:44 AM $ 0.00188
+0.00%
$ 621,077 $ 15,598
4:40 AM $ 0.00188
+0.00%
$ 621,077 $ 15,801
4:38 AM $ 0.00188
+0.00%
$ 621,151 $ 15,797
4:35 AM $ 0.00188
+0.00%
$ 621,151 $ 15,728
4:29 AM $ 0.00188
+0.00%
$ 620,913 $ 15,770
4:20 AM $ 0.00188
+0.00%
$ 620,490 $ 15,809
4:10 AM $ 0.00188
+0.00%
$ 620,490 $ 15,845
4:06 AM $ 0.00188
+0.00%
$ 620,490 $ 15,854
4:02 AM $ 0.00188
+0.00%
$ 620,282 $ 15,789
3:59 AM $ 0.00188
+0.00%
$ 620,210 $ 15,811
3:56 AM $ 0.00188
+0.00%
$ 620,210 $ 15,795
3:54 AM $ 0.00187
+0.00%
$ 619,880 $ 15,775
3:48 AM $ 0.00187
+0.00%
$ 619,856 $ 15,791
3:37 AM $ 0.00187
+0.00%
$ 620,032 $ 15,767
3:30 AM $ 0.00188
+0.00%
$ 620,671 $ 15,839
3:26 AM $ 0.00188
+0.01%
$ 620,671 $ 15,747
3:19 AM $ 0.00188
+0.00%
$ 620,526 $ 15,712
3:15 AM $ 0.00188
+0.00%
$ 620,526 $ 15,648
3:11 AM $ 0.00188
+0.00%
$ 620,407 $ 15,687
3:05 AM $ 0.00188
+0.00%
$ 620,605 $ 15,886
3:00 AM $ 0.00188
+0.00%
$ 620,605 $ 15,905
2:56 AM $ 0.00188
+0.00%
$ 620,605 $ 15,947
2:55 AM $ 0.00188
+0.00%
$ 620,605 $ 15,947
2:52 AM $ 0.00188
+0.00%
$ 621,069 $ 15,867
2:43 AM $ 0.00188
+0.00%
$ 621,024 $ 16,013
2:35 AM $ 0.00188
+0.00%
$ 620,771 $ 15,950
2:30 AM $ 0.00188
+0.00%
$ 620,771 $ 15,872
2:25 AM $ 0.00188
+0.00%
$ 620,771 $ 15,780
2:24 AM $ 0.00188
+0.00%
$ 620,771 $ 15,780
2:22 AM $ 0.00188
+0.00%
$ 620,771 $ 15,733
2:21 AM $ 0.00188
+0.00%
$ 620,771 $ 15,666
2:13 AM $ 0.00188
+0.00%
$ 620,257 $ 15,589