THAT Historical Data

THAT Page 4
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,861
2:50 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,770
2:48 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,621
2:42 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,714
2:36 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,722
2:35 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,632
2:22 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,873
2:19 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,732
2:14 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,595
2:04 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,666
1:59 PM $ 0.00199
-0.02%
$ 1.04 million $ 21,270
1:50 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,306
1:44 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,370
1:40 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,204
1:37 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,060
1:28 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,188
1:27 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,100
1:09 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,158
1:02 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,049
12:54 PM $ 0.00199
+0.00%
$ 1.04 million $ 20,946
12:51 PM $ 0.00199
+0.00%
$ 1.04 million $ 20,837
12:38 PM $ 0.00199
+0.00%
$ 1.04 million $ 20,894
12:33 PM $ 0.00199
+0.00%
$ 1.04 million $ 20,935
12:28 PM $ 0.00199
+0.00%
$ 1.04 million $ 20,977
12:22 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,056
12:10 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,355
12:09 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,212
12:00 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,262
11:47 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,240
11:31 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,339
11:20 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,526
11:19 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,429
11:09 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,451
11:08 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,325
11:00 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,201
10:59 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,244
10:57 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,029
10:47 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,063
10:41 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,172
10:37 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,216
10:11 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,215
10:06 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,205
9:55 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,330
9:54 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,262
9:47 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,290
9:23 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,617
9:22 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,568
9:21 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,463
9:14 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,454
9:11 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,358