THAT Historical Data

THAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00179
+0.01%
$ 592,120 $ 10,054
Jan 11, 4 PM $ 0.00179
+0.13%
$ 592,054 $ 10,076
Jan 11, 3 PM $ 0.00179
-0.02%
$ 591,314 $ 9,891
Jan 11, 2 PM $ 0.00179
-0.13%
$ 590,830 $ 9,693
Jan 11, 1 PM $ 0.00179
+0.13%
$ 591,623 $ 9,572
Jan 11, 12 PM $ 0.00179
-0.08%
$ 591,156 $ 9,323
Jan 11, 11 AM $ 0.00179
+0.09%
$ 591,925 $ 8,940
Jan 11, 10 AM $ 0.00179
-0.03%
$ 591,608 $ 8,664
Jan 11, 9 AM $ 0.00179
+0.04%
$ 591,187 $ 8,303
Jan 11, 8 AM $ 0.00178
-0.09%
$ -- $ 8,057
Jan 11, 7 AM $ 0.00179
+0.01%
$ 591,281 $ 8,039
Jan 11, 6 AM $ 0.00179
+0.09%
$ 591,077 $ 7,907
Jan 11, 5 AM $ 0.00179
-0.08%
$ 590,890 $ 7,765
Jan 10, 10 PM $ 0.00179
-0.01%
$ 590,852 $ 7,176
Jan 10, 9 PM $ 0.00179
+0.01%
$ 590,649 $ 7,160
Jan 10, 8 PM $ 0.00179
-0.03%
$ 590,453 $ 7,119
Jan 10, 7 PM $ 0.00179
+0.01%
$ 590,941 $ 6,819
Jan 10, 6 PM $ 0.00179
-0.10%
$ 590,726 $ 6,665
Jan 10, 5 PM $ 0.00179
+0.14%
$ 591,257 $ 6,738
Jan 10, 4 PM $ 0.00178
+0.02%
$ 590,231 $ 6,494
Jan 10, 3 PM $ 0.00178
+0.00%
$ 589,928 $ 6,155
Jan 10, 8 AM $ 0.00178
+0.00%
$ 590,265 $ 6,333
Jan 10, 5 AM $ 0.00178
+0.00%
$ 589,704 $ 6,159
Jan 10, 4 AM $ 0.00178
+0.00%
$ 589,782 $ 5,974
Jan 10, 3 AM $ 0.00178
+0.08%
$ 590,328 $ 5,860
Jan 10, 2 AM $ 0.00178
-0.02%
$ 589,066 $ 5,444
Jan 10, 1 AM $ 0.00178
+0.28%
$ 589,131 $ 5,498
Jan 10, 12 AM $ 0.00178
+0.02%
$ 587,627 $ 5,105
Jan 9, 11 PM $ 0.00178
-0.01%
$ 587,284 $ 5,070
Jan 9, 10 PM $ 0.00178
-0.01%
$ 587,619 $ 5,031
Jan 9, 9 PM $ 0.00177
+0.00%
$ 586,559 $ 4,755
Jan 9, 8 PM $ 0.00177
-0.23%
$ 586,663 $ 4,656
Jan 9, 7 PM $ 0.00178
-0.09%
$ 588,167 $ 4,037
Jan 9, 6 PM $ 0.00178
-0.04%
$ 588,506 $ 3,868
Jan 9, 5 PM $ 0.00178
-0.25%
$ 588,349 $ 3,510
Jan 9, 4 PM $ 0.00178
-0.14%
$ 590,088 $ 3,100
Jan 9, 3 PM $ 0.00179
+0.02%
$ 591,194 $ 2,705
Jan 9, 11 AM $ 0.00179
+0.01%
$ 591,298 $ 2,800
Jan 9, 10 AM $ 0.00179
-0.02%
$ 591,335 $ 2,849
Jan 9, 9 AM $ 0.00179
+0.06%
$ 591,207 $ 2,802
Jan 9, 5 AM $ 0.00179
+0.04%
$ 590,794 $ 3,110
Jan 9, 4 AM $ 0.00179
-0.02%
$ 590,524 $ 3,055
Jan 9, 3 AM $ 0.00179
-0.08%
$ 590,552 $ 2,971
Jan 9, 2 AM $ 0.00179
+0.01%
$ 590,971 $ 2,839
Jan 8, 11 PM $ 0.00179
+0.00%
$ -- $ 2,729
Jan 8, 10 PM $ 0.00179
+0.02%
$ 590,795 $ 3,085
Jan 8, 9 PM $ 0.00179
+0.04%
$ 590,675 $ 3,168
Jan 8, 8 PM $ 0.00178
+0.05%
$ 590,277 $ 3,057
Jan 8, 7 PM $ 0.00178
+0.01%
$ 589,986 $ 3,063
Jan 8, 6 PM $ 0.00178
-0.11%
$ 589,683 $ 3,134