THAT Historical Data

THAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00178
-0.11%
$ 589,683 $ 3,134
Jan 8, 5 PM $ 0.00178
+0.01%
$ 590,311 $ 3,251
Jan 8, 12 PM $ 0.00178
+0.13%
$ 590,270 $ 3,237
Jan 8, 11 AM $ 0.00178
+0.00%
$ 590,018 $ 3,190
Jan 8, 10 AM $ 0.00178
+0.00%
$ 589,615 $ 3,232
Jan 8, 9 AM $ 0.00178
+0.06%
$ 589,806 $ 3,181
Jan 8, 6 AM $ 0.00178
+0.12%
$ 589,525 $ 3,250
Jan 7, 10 PM $ 0.00178
-0.21%
$ 588,377 $ 4,894
Jan 7, 9 PM $ 0.00178
-0.04%
$ 589,210 $ 4,602
Jan 7, 8 PM $ 0.00178
+0.00%
$ 589,734 $ 4,785
Jan 7, 7 PM $ 0.00178
+0.00%
$ 590,109 $ 5,082
Jan 7, 6 PM $ 0.00178
-0.12%
$ 589,350 $ 5,014
Jan 7, 5 PM $ 0.00178
+0.08%
$ 590,178 $ 5,013
Jan 7, 12 PM $ 0.00178
+0.08%
$ 590,005 $ 4,874
Jan 7, 11 AM $ 0.00178
+0.01%
$ 589,519 $ 4,730
Jan 7, 10 AM $ 0.00178
+0.03%
$ 589,508 $ 4,542
Jan 7, 9 AM $ 0.00178
+0.01%
$ 589,387 $ 4,496
Jan 7, 8 AM $ 0.00178
+0.03%
$ 589,138 $ 4,397
Jan 7, 7 AM $ 0.00178
-0.02%
$ 588,704 $ 4,242
Jan 7, 6 AM $ 0.00178
-0.06%
$ 589,025 $ 4,111
Jan 7, 5 AM $ 0.00178
-0.01%
$ 589,035 $ 3,750
Jan 7, 4 AM $ 0.00178
-0.01%
$ 589,422 $ 3,609
Jan 7, 3 AM $ 0.00178
+0.11%
$ 589,380 $ 3,459
Jan 7, 2 AM $ 0.00178
+0.11%
$ 588,456 $ 2,878
Jan 7, 1 AM $ 0.00178
+0.19%
$ 587,736 $ 2,711
Jan 7, 12 AM $ 0.00177
+0.11%
$ 586,476 $ 2,230
Jan 6, 11 PM $ 0.00177
-0.06%
$ 586,842 $ 1,727
Jan 6, 10 PM $ 0.00178
-0.13%
$ 587,158 $ 1,599
Jan 6, 9 PM $ 0.00178
-0.01%
$ 587,802 $ 1,376
Jan 6, 8 PM $ 0.00178
-0.22%
$ 588,488 $ 994
Jan 6, 7 PM $ 0.00178
-0.31%
$ 589,297 $ 656
Jan 6, 6 PM $ 0.00179
+0.00%
$ 591,047 $ 122
Jan 6, 4 PM $ 0.00179
+0.00%
$ 591,039 $ 17
Jan 6, 9 AM $ 0.00179
-0.04%
$ 590,823 $ 1,282
Jan 6, 7 AM $ 0.00179
+0.00%
$ 591,019 $ 1,222
Jan 6, 6 AM $ 0.00179
+0.00%
$ 590,793 $ 1,176
Jan 6, 5 AM $ 0.00179
+0.03%
$ 590,770 $ 1,171
Jan 5, 10 PM $ 0.00179
-0.03%
$ 591,331 $ 994
Jan 5, 7 PM $ 0.00179
+0.12%
$ 591,234 $ 508
Jan 5, 6 PM $ 0.00179
+0.01%
$ 590,492 $ 233
Jan 5, 11 AM $ 0.00178
+0.00%
$ 590,287 $ 20
Jan 4, 11 PM $ 0.00178
+0.10%
$ 590,346 $ 200
Jan 4, 10 PM $ 0.00178
+0.01%
$ 589,733 $ 8
Jan 4, 9 PM $ 0.00178
-0.10%
$ 590,028 $ 102
Jan 4, 8 PM $ 0.00179
+0.27%
$ 590,448 $ 222
Jan 4, 7 PM $ 0.00178
+0.11%
$ 588,925 $ 249
Jan 4, 6 PM $ 0.00178
-0.06%
$ 588,831 $ 181
Jan 4, 5 PM $ 0.00178
-0.07%
$ 588,631 $ 141
Jan 4, 12 PM $ 0.00178
-0.07%
$ 589,061 $ 179
Jan 4, 11 AM $ 0.00178
+0.02%
$ 589,541 $ 167