THAT Historical Data

THAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00178
-0.07%
$ 589,061 $ 179
Jan 4, 11 AM $ 0.00178
+0.02%
$ 589,541 $ 167
Jan 4, 10 AM $ 0.00178
-0.02%
$ 589,458 $ 2
Jan 4, 9 AM $ 0.00178
+0.01%
$ 589,581 $ 247
Jan 4, 5 AM $ 0.00178
+0.09%
$ -- $ 131
Jan 4, 4 AM $ 0.00178
+0.05%
$ -- $ 46
Jan 3, 11 PM $ 0.00178
-0.09%
$ 587,958 $ 130
Jan 3, 10 PM $ 0.00178
+0.13%
$ 588,129 $ 193
Jan 3, 9 PM $ 0.00178
+0.12%
$ 584,729 $ 147
Jan 3, 8 PM $ 0.00177
-0.08%
$ 583,763 $ 185
Jan 3, 7 PM $ 0.00177
-0.26%
$ 584,393 $ 294
Jan 3, 6 PM $ 0.00178
-0.19%
$ 586,084 $ 248
Jan 3, 5 PM $ 0.00178
-0.04%
$ 587,325 $ 157
Jan 3, 4 PM $ 0.00178
-0.17%
$ 587,450 $ 154
Jan 3, 3 PM $ 0.00179
+0.00%
$ 588,466 $ 204
Jan 3, 1 PM $ 0.00178
+0.22%
$ 587,655 $ 13,883
Jan 3, 12 PM $ 0.00178
-0.06%
$ 586,241 $ 13,397
Jan 3, 11 AM $ 0.00178
+0.05%
$ 586,408 $ 13,267
Jan 3, 10 AM $ 0.00178
+0.00%
$ 586,292 $ 12,971
Jan 3, 9 AM $ 0.00178
+0.05%
$ 586,178 $ 12,936
Jan 3, 8 AM $ 0.00178
+0.01%
$ 585,942 $ 12,779
Jan 3, 7 AM $ 0.00178
+0.00%
$ 585,872 $ 12,781
Jan 3, 6 AM $ 0.00178
-0.02%
$ 586,617 $ 12,612
Jan 3, 5 AM $ 0.00178
-0.06%
$ 586,779 $ 12,529
Jan 3, 4 AM $ 0.00178
+0.17%
$ 587,436 $ 12,173
Jan 3, 3 AM $ 0.00178
-0.05%
$ 586,403 $ 11,462
Jan 3, 2 AM $ 0.00178
-0.11%
$ 586,887 $ 11,145
Jan 3, 1 AM $ 0.00178
-0.01%
$ 587,888 $ 10,864
Jan 3, 12 AM $ 0.00179
+0.00%
$ 588,152 $ 10,808
Jan 2, 11 PM $ 0.00178
-0.06%
$ 587,793 $ 10,741
Jan 2, 10 PM $ 0.00179
+0.14%
$ 588,014 $ 10,496
Jan 2, 9 PM $ 0.00178
+0.05%
$ 587,399 $ 9,995
Jan 2, 8 PM $ 0.00178
+0.27%
$ 586,733 $ 9,651
Jan 2, 7 PM $ 0.00178
+0.07%
$ 585,214 $ 9,293
Jan 2, 11 AM $ 0.00178
+0.09%
$ 586,612 $ 121,835
Jan 2, 10 AM $ 0.00178
-0.21%
$ 586,256 $ 121,516
Jan 2, 9 AM $ 0.00178
+0.12%
$ 587,777 $ 121,350
Jan 2, 8 AM $ 0.00178
-0.01%
$ 587,086 $ 120,967
Jan 2, 7 AM $ 0.00178
+0.51%
$ 586,885 $ 120,629
Jan 2, 6 AM $ 0.00177
-0.51%
$ 583,726 $ 119,571
Jan 2, 5 AM $ 0.00178
+0.08%
$ 587,292 $ 119,463
Jan 2, 4 AM $ 0.00178
-0.02%
$ 587,171 $ 119,194
Jan 2, 3 AM $ 0.00178
+0.18%
$ 587,627 $ 118,884
Jan 2, 2 AM $ 0.00178
+0.22%
$ 586,661 $ 118,300
Jan 2, 1 AM $ 0.00178
+0.06%
$ 585,482 $ 117,610
Jan 2, 12 AM $ 0.00177
-0.14%
$ 584,664 $ 117,140
Jan 1, 11 PM $ 0.00178
+0.22%
$ 585,418 $ 116,703
Jan 1, 10 PM $ 0.00177
+0.08%
$ 584,098 $ 116,087
Jan 1, 9 PM $ 0.00177
+0.13%
$ 583,582 $ 115,598
Jan 1, 8 PM $ 0.00177
-0.48%
$ 582,131 $ 114,964