THAT Historical Data

THAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00177
-0.48%
$ 582,131 $ 114,964
Jan 1, 7 PM $ 0.00178
-0.13%
$ 584,934 $ 115,286
Jan 1, 6 PM $ 0.00178
+0.13%
$ 585,897 $ 114,640
Jan 1, 5 PM $ 0.00178
+0.14%
$ 585,058 $ 114,098
Jan 1, 3 PM $ 0.00177
+0.12%
$ 582,978 $ 113,254
Jan 1, 2 PM $ 0.00177
-0.19%
$ 583,343 $ 113,016
Jan 1, 1 PM $ 0.00177
+0.03%
$ 584,315 $ 112,756
Jan 1, 12 PM $ 0.00177
+0.01%
$ 584,668 $ 112,130
Jan 1, 11 AM $ 0.00177
-0.10%
$ 584,423 $ 111,515
Jan 1, 10 AM $ 0.00177
-0.23%
$ 583,897 $ 110,607
Jan 1, 9 AM $ 0.00178
+0.23%
$ 585,142 $ 110,554
Jan 1, 8 AM $ 0.00177
-0.24%
$ 583,530 $ 109,932
Jan 1, 7 AM $ 0.00177
-0.04%
$ 584,695 $ 109,583
Jan 1, 6 AM $ 0.00178
-0.08%
$ 585,195 $ 109,213
Jan 1, 5 AM $ 0.00178
-0.03%
$ 585,758 $ 109,048
Jan 1, 4 AM $ 0.00178
-0.06%
$ 586,259 $ 108,656
Jan 1, 3 AM $ 0.00178
-0.02%
$ 586,315 $ 108,190
Jan 1, 2 AM $ 0.00178
+0.03%
$ 585,970 $ 107,793
Jan 1, 1 AM $ 0.00178
+0.09%
$ 585,793 $ 107,584
Jan 1, 12 AM $ 0.00178
-0.06%
$ 585,411 $ 107,350
Dec 31, 11 PM $ 0.00178
+0.01%
$ 585,540 $ 106,652
Dec 31, 10 PM $ 0.00178
-0.05%
$ 585,685 $ 106,741
Dec 31, 9 PM $ 0.00178
+0.00%
$ 586,221 $ 106,605
Dec 31, 8 PM $ 0.00178
-0.01%
$ 586,152 $ 106,612
Dec 31, 7 PM $ 0.00178
-0.02%
$ 586,380 $ 106,591
Dec 31, 6 PM $ 0.00178
+0.06%
$ 586,592 $ 106,551
Dec 31, 5 PM $ 0.00178
+0.00%
$ 585,785 $ 106,231
Dec 31, 3 PM $ 0.00178
+0.00%
$ 585,657 $ 106,180
Dec 31, 11 AM $ 0.00178
+0.00%
$ 585,569 $ 106,194
Dec 31, 10 AM $ 0.00178
+0.03%
$ 585,950 $ 106,082
Dec 31, 9 AM $ 0.00178
-0.03%
$ 585,716 $ 106,058
Dec 31, 8 AM $ 0.00178
+0.00%
$ 586,060 $ 106,152
Dec 31, 7 AM $ 0.00178
-0.10%
$ 586,803 $ 105,988
Dec 31, 6 AM $ 0.00178
+0.01%
$ 586,905 $ 105,604
Dec 31, 5 AM $ 0.00178
+0.26%
$ 586,792 $ 105,535
Dec 31, 4 AM $ 0.00178
+0.04%
$ 585,614 $ 104,639
Dec 31, 3 AM $ 0.00177
+0.17%
$ 584,543 $ 103,193
Dec 31, 2 AM $ 0.00177
+0.01%
$ 583,601 $ 102,680
Dec 31, 1 AM $ 0.00177
-0.47%
$ 583,480 $ 102,638
Dec 31, 12 AM $ 0.00178
-0.23%
$ 586,255 $ 102,499
Dec 30, 11 PM $ 0.00178
-0.29%
$ 587,635 $ 102,474
Dec 30, 10 PM $ 0.00179
-0.09%
$ 589,783 $ 102,300
Dec 30, 9 PM $ 0.00179
+0.10%
$ 590,204 $ 102,233
Dec 30, 8 PM $ 0.00179
+0.21%
$ 589,249 $ 101,266
Dec 30, 7 PM $ 0.00179
+0.14%
$ 588,265 $ 100,426
Dec 30, 6 PM $ 0.00178
-0.15%
$ 587,031 $ 99,821
Dec 30, 5 PM $ 0.00178
-0.04%
$ 588,012 $ 99,810
Dec 30, 4 PM $ 0.00179
+0.22%
$ 588,183 $ 99,436
Dec 30, 1 PM $ 0.00178
+0.01%
$ 586,942 $ 99,007
Dec 30, 12 PM $ 0.00178
-0.03%
$ 586,876 $ 98,991