THAT Historical Data

THAT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00178
+0.01%
$ 586,942 $ 99,007
Dec 30, 12 PM $ 0.00178
-0.03%
$ 586,876 $ 98,991
Dec 30, 11 AM $ 0.00178
+0.05%
$ 587,822 $ 98,542
Dec 30, 10 AM $ 0.00178
-0.06%
$ 586,978 $ 98,210
Dec 30, 9 AM $ 0.00178
+0.00%
$ 586,909 $ 97,440
Dec 30, 6 AM $ 0.00178
+0.00%
$ 587,037 $ 97,382
Dec 30, 4 AM $ 0.00178
+0.00%
$ 587,076 $ 97,342
Dec 30, 3 AM $ 0.00178
+0.02%
$ 587,443 $ 97,185
Dec 30, 2 AM $ 0.00178
-0.06%
$ 587,242 $ 97,061
Dec 30, 1 AM $ 0.00178
+0.08%
$ 587,822 $ 96,898
Dec 30, 12 AM $ 0.00178
-0.32%
$ 587,746 $ 96,683
Dec 29, 11 PM $ 0.00179
+0.35%
$ 589,549 $ 96,350
Dec 29, 10 PM $ 0.00178
+0.08%
$ 587,580 $ 95,653
Dec 29, 9 PM $ 0.00178
+0.45%
$ 587,766 $ 95,287
Dec 29, 8 PM $ 0.00178
+0.48%
$ 585,201 $ 94,354
Dec 29, 7 PM $ 0.00177
+0.22%
$ 581,816 $ 93,227
Dec 29, 6 PM $ 0.00176
+0.09%
$ 580,557 $ 93,266
Dec 29, 5 PM $ 0.00176
-0.21%
$ 580,282 $ 92,940
Dec 29, 4 PM $ 0.00176
-0.19%
$ 580,851 $ 92,649
Dec 29, 11 AM $ 0.00177
-0.30%
$ 583,398 $ 92,924
Dec 29, 10 AM $ 0.00178
+0.00%
$ 585,495 $ 92,850
Dec 29, 9 AM $ 0.00178
+0.00%
$ 585,465 $ 92,847
Dec 29, 8 AM $ 0.00178
+0.00%
$ 585,594 $ 92,851
Dec 29, 6 AM $ 0.00178
+0.03%
$ 585,379 $ 92,806
Dec 29, 5 AM $ 0.00178
+0.04%
$ 585,128 $ 92,652
Dec 29, 4 AM $ 0.00178
+0.24%
$ 587,625 $ 92,310
Dec 29, 3 AM $ 0.00178
+0.01%
$ 585,927 $ 91,899
Dec 29, 2 AM $ 0.00178
+0.10%
$ 586,069 $ 91,836
Dec 29, 1 AM $ 0.00178
+0.00%
$ 585,066 $ 91,537
Dec 28, 11 PM $ 0.00178
-0.06%
$ 585,369 $ 91,435
Dec 28, 10 PM $ 0.00178
+0.04%
$ 586,455 $ 91,154
Dec 28, 9 PM $ 0.00178
-0.06%
$ 586,751 $ 90,837
Dec 28, 8 PM $ 0.00178
-0.25%
$ 587,209 $ 90,678
Dec 28, 7 PM $ 0.00179
-0.18%
$ 588,057 $ 90,278
Dec 28, 6 PM $ 0.00179
+0.16%
$ 588,458 $ 89,591
Dec 28, 5 PM $ 0.00178
-0.12%
$ 587,264 $ 88,683
Dec 28, 4 PM $ 0.00179
-0.07%
$ 588,199 $ 88,436
Dec 28, 3 PM $ 0.00179
-0.17%
$ 588,229 $ 87,978
Dec 28, 2 PM $ 0.00179
-0.02%
$ 589,354 $ 87,457
Dec 28, 1 PM $ 0.00179
+0.11%
$ 589,443 $ 87,433
Dec 28, 12 PM $ 0.00179
+0.29%
$ 588,861 $ 86,992
Dec 28, 11 AM $ 0.00178
-0.25%
$ 587,386 $ 86,418
Dec 28, 10 AM $ 0.00179
+0.02%
$ 589,504 $ 86,179
Dec 28, 9 AM $ 0.00179
-0.05%
$ 589,223 $ 85,727
Dec 28, 8 AM $ 0.00179
+0.14%
$ 589,485 $ 85,345
Dec 28, 7 AM $ 0.00179
+0.03%
$ 588,990 $ 84,698
Dec 28, 6 AM $ 0.00179
+0.38%
$ 589,743 $ 84,142
Dec 28, 5 AM $ 0.00178
-0.02%
$ 587,471 $ 83,301
Dec 28, 4 AM $ 0.00178
-0.04%
$ 587,678 $ 82,445
Dec 28, 3 AM $ 0.00178
+0.34%
$ 587,953 $ 82,169