THAT Historical Data

THAT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00179
-0.06%
$ 588,554 $ 60,344
Dec 26, 12 AM $ 0.00179
+0.34%
$ 588,921 $ 59,923
Dec 25, 11 PM $ 0.00178
-0.15%
$ 586,350 $ 59,126
Dec 25, 10 PM $ 0.00178
+0.38%
$ 587,481 $ 58,895
Dec 25, 9 PM $ 0.00178
-0.15%
$ 585,298 $ 57,871
Dec 25, 8 PM $ 0.00178
+0.18%
$ 586,166 $ 57,234
Dec 25, 7 PM $ 0.00178
+0.56%
$ 585,226 $ 56,915
Dec 25, 6 PM $ 0.00176
-0.22%
$ 581,170 $ 56,145
Dec 25, 5 PM $ 0.00177
+0.20%
$ 582,407 $ 55,674
Dec 25, 4 PM $ 0.00176
-0.12%
$ 581,394 $ 54,933
Dec 25, 3 PM $ 0.00177
-0.31%
$ 582,067 $ 54,616
Dec 25, 2 PM $ 0.00177
-0.07%
$ 583,736 $ 54,580
Dec 25, 1 PM $ 0.00177
-0.30%
$ 584,718 $ 54,258
Dec 25, 12 PM $ 0.00178
+0.03%
$ 586,415 $ 54,112
Dec 25, 11 AM $ 0.00178
+0.13%
$ 586,687 $ 53,290
Dec 25, 10 AM $ 0.00178
-0.28%
$ 585,849 $ 53,076
Dec 25, 9 AM $ 0.00178
+0.16%
$ 587,401 $ 52,728
Dec 25, 8 AM $ 0.00178
+0.20%
$ 586,716 $ 52,284
Dec 25, 7 AM $ 0.00178
+0.15%
$ 585,777 $ 51,599
Dec 25, 6 AM $ 0.00178
+0.27%
$ 584,901 $ 51,027
Dec 25, 5 AM $ 0.00177
-0.02%
$ 584,105 $ 50,498
Dec 25, 4 AM $ 0.00178
-0.41%
$ 584,982 $ 49,778
Dec 25, 3 AM $ 0.00178
-0.07%
$ 587,456 $ 49,360
Dec 25, 2 AM $ 0.00178
-0.16%
$ 587,711 $ 49,209
Dec 25, 1 AM $ 0.00179
-0.08%
$ 588,823 $ 48,546
Dec 25, 12 AM $ 0.00179
+0.08%
$ 589,658 $ 47,701
Dec 24, 11 PM $ 0.00179
+0.23%
$ 589,112 $ 47,460
Dec 24, 10 PM $ 0.00178
+0.04%
$ 587,928 $ 46,806
Dec 24, 9 PM $ 0.00178
+0.11%
$ 587,720 $ 46,129
Dec 24, 8 PM $ 0.00178
-0.04%
$ 586,763 $ 45,545
Dec 24, 7 PM $ 0.00178
-0.02%
$ 587,229 $ 45,100
Dec 24, 6 PM $ 0.00178
-0.36%
$ 587,543 $ 44,591
Dec 24, 5 PM $ 0.00179
+0.09%
$ 589,512 $ 44,342
Dec 24, 4 PM $ 0.00179
+0.11%
$ 589,326 $ 43,832
Dec 24, 3 PM $ 0.00179
+0.04%
$ 588,064 $ 43,214
Dec 24, 2 PM $ 0.00178
+0.48%
$ 587,735 $ 43,026
Dec 24, 1 PM $ 0.00178
+0.09%
$ 584,998 $ 42,072
Dec 24, 12 PM $ 0.00177
+0.20%
$ 584,334 $ 41,932
Dec 24, 11 AM $ 0.00177
+0.31%
$ 584,374 $ 41,299
Dec 24, 10 AM $ 0.00177
-0.57%
$ 582,732 $ 40,894
Dec 24, 9 AM $ 0.00178
-0.05%
$ 586,296 $ 40,372
Dec 24, 8 AM $ 0.00178
+0.10%
$ 585,948 $ 39,840
Dec 24, 7 AM $ 0.00178
+0.17%
$ 585,232 $ 39,186
Dec 24, 6 AM $ 0.00177
+0.00%
$ 583,873 $ 38,751
Dec 24, 5 AM $ 0.00177
-0.24%
$ 582,935 $ 37,935
Dec 24, 4 AM $ 0.00177
-0.10%
$ 583,355 $ 37,163
Dec 24, 3 AM $ 0.00177
+0.22%
$ 583,841 $ 36,832
Dec 24, 2 AM $ 0.00177
-0.19%
$ 583,058 $ 36,240
Dec 24, 1 AM $ 0.00178
+0.28%
$ 584,930 $ 35,988
Dec 24, 12 AM $ 0.00177
-0.06%
$ 583,073 $ 35,276