THAT Historical Data

THAT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00177
-0.06%
$ 583,073 $ 35,276
Dec 23, 11 PM $ 0.00177
+0.11%
$ 581,991 $ 34,466
Dec 23, 10 PM $ 0.00176
-0.01%
$ 581,221 $ 33,960
Dec 23, 9 PM $ 0.00177
-0.56%
$ 581,540 $ 33,556
Dec 23, 8 PM $ 0.00178
+0.09%
$ 585,671 $ 32,774
Dec 23, 7 PM $ 0.00178
+0.00%
$ 585,009 $ 32,465
Dec 23, 6 PM $ 0.00178
-0.18%
$ 584,887 $ 32,083
Dec 23, 5 PM $ 0.00178
+0.35%
$ 586,340 $ 31,603
Dec 23, 4 PM $ 0.00177
-0.10%
$ 583,929 $ 30,871
Dec 23, 3 PM $ 0.00177
+0.16%
$ 584,303 $ 30,637
Dec 23, 1 PM $ 0.00177
+0.03%
$ 582,927 $ 30,279
Dec 23, 12 PM $ 0.00177
-0.06%
$ 582,062 $ 30,153
Dec 23, 11 AM $ 0.00177
+0.01%
$ 582,287 $ 30,067
Dec 23, 10 AM $ 0.00177
-0.11%
$ 582,227 $ 29,849
Dec 23, 9 AM $ 0.00177
-0.10%
$ 582,639 $ 29,362
Dec 23, 8 AM $ 0.00177
+0.22%
$ 583,812 $ 29,247
Dec 23, 7 AM $ 0.00177
+0.00%
$ 582,694 $ 29,054
Dec 23, 6 AM $ 0.00177
+0.29%
$ 582,320 $ 28,991
Dec 23, 5 AM $ 0.00176
-0.16%
$ 580,357 $ 28,617
Dec 23, 4 AM $ 0.00177
+0.00%
$ 581,629 $ 28,054
Dec 23, 3 AM $ 0.00177
-0.03%
$ 581,838 $ 27,631
Dec 23, 2 AM $ 0.00176
+0.19%
$ 581,157 $ 27,166
Dec 23, 1 AM $ 0.00176
-0.38%
$ 580,665 $ 26,767
Dec 23, 12 AM $ 0.00177
+0.19%
$ 582,841 $ 26,444
Dec 22, 11 PM $ 0.00176
-0.49%
$ 582,259 $ 25,829
Dec 22, 10 PM $ 0.00177
+0.07%
$ 583,567 $ 25,537
Dec 22, 9 PM $ 0.00177
+0.51%
$ 583,199 $ 25,092
Dec 22, 8 PM $ 0.00176
-0.13%
$ 579,836 $ 24,620
Dec 22, 7 PM $ 0.00176
-0.18%
$ 581,321 $ 24,145
Dec 22, 6 PM $ 0.00177
-0.07%
$ 581,825 $ 23,833
Dec 22, 5 PM $ 0.00177
-0.19%
$ 581,958 $ 23,643
Dec 22, 4 PM $ 0.00177
-0.08%
$ 584,543 $ 23,441
Dec 22, 2 PM $ 0.00178
+0.09%
$ 585,273 $ 23,289
Dec 22, 12 PM $ 0.00178
+0.19%
$ 585,225 $ 22,903
Dec 22, 11 AM $ 0.00177
+0.03%
$ 583,682 $ 22,562
Dec 22, 10 AM $ 0.00177
-0.25%
$ 582,718 $ 22,197
Dec 22, 9 AM $ 0.00177
+0.01%
$ 584,123 $ 21,929
Dec 22, 8 AM $ 0.00177
-0.19%
$ 583,942 $ 21,877
Dec 22, 7 AM $ 0.00178
-0.02%
$ 585,148 $ 21,667
Dec 22, 6 AM $ 0.00178
-0.04%
$ 585,118 $ 21,547
Dec 22, 5 AM $ 0.00178
+0.22%
$ 585,048 $ 21,188
Dec 22, 4 AM $ 0.00177
+0.15%
$ 584,201 $ 21,038
Dec 22, 3 AM $ 0.00177
-0.10%
$ 583,465 $ 20,837
Dec 22, 2 AM $ 0.00177
+0.09%
$ 583,210 $ 20,414
Dec 22, 1 AM $ 0.00177
+0.03%
$ 582,355 $ 20,294
Dec 22, 12 AM $ 0.00177
+0.19%
$ 581,925 $ 20,122
Dec 21, 11 PM $ 0.00176
+0.00%
$ 579,828 $ 19,742
Dec 21, 10 PM $ 0.00176
-0.48%
$ 580,476 $ 19,419
Dec 21, 9 PM $ 0.00177
+0.05%
$ 583,725 $ 19,094
Dec 21, 8 PM $ 0.00177
+0.04%
$ 582,881 $ 18,874