THAT Historical Data

THAT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00177
+0.04%
$ 582,881 $ 18,874
Dec 21, 7 PM $ 0.00177
+0.08%
$ 582,961 $ 18,617
Dec 21, 6 PM $ 0.00177
+0.02%
$ 581,934 $ 18,421
Dec 21, 5 PM $ 0.00177
+0.08%
$ 581,519 $ 18,397
Dec 21, 4 PM $ 0.00176
-0.12%
$ 580,625 $ 17,612
Dec 21, 3 PM $ 0.00177
+0.05%
$ 581,448 $ 17,377
Dec 21, 12 PM $ 0.00176
+0.06%
$ 580,045 $ 17,167
Dec 21, 11 AM $ 0.00176
-0.33%
$ 579,221 $ 16,786
Dec 21, 10 AM $ 0.00176
-0.35%
$ 581,012 $ 16,447
Dec 21, 9 AM $ 0.00177
+0.05%
$ 583,020 $ 16,379
Dec 21, 8 AM $ 0.00177
-0.11%
$ 582,907 $ 16,376
Dec 21, 7 AM $ 0.00177
-0.18%
$ 583,649 $ 16,418
Dec 21, 6 AM $ 0.00177
-0.07%
$ 583,427 $ 16,031
Dec 21, 5 AM $ 0.00177
+0.06%
$ 584,671 $ 15,725
Dec 21, 4 AM $ 0.00177
-0.31%
$ 583,561 $ 15,563
Dec 21, 3 AM $ 0.00178
-0.03%
$ 585,441 $ 15,399
Dec 21, 2 AM $ 0.00178
+0.07%
$ 585,828 $ 15,201
Dec 21, 1 AM $ 0.00178
+0.12%
$ 585,137 $ 15,052
Dec 21, 12 AM $ 0.00177
-0.21%
$ 583,223 $ 14,714
Dec 20, 11 PM $ 0.00177
+0.14%
$ 584,665 $ 14,703
Dec 20, 10 PM $ 0.00177
-0.19%
$ 584,639 $ 14,379
Dec 20, 9 PM $ 0.00178
+0.01%
$ 585,374 $ 14,056
Dec 20, 8 PM $ 0.00178
+0.06%
$ 585,347 $ 13,884
Dec 20, 7 PM $ 0.00178
-0.10%
$ 585,600 $ 13,637
Dec 20, 6 PM $ 0.00178
-0.05%
$ 586,105 $ 13,283
Dec 20, 3 PM $ 0.00178
-0.13%
$ 585,247 $ 12,782
Dec 20, 2 PM $ 0.00178
-0.09%
$ 585,391 $ 12,595
Dec 20, 1 PM $ 0.00178
+0.10%
$ 586,633 $ 12,133
Dec 20, 12 PM $ 0.00178
-0.10%
$ 586,261 $ 11,966
Dec 20, 11 AM $ 0.00178
+0.01%
$ 586,532 $ 11,876
Dec 20, 10 AM $ 0.00178
+0.08%
$ 586,656 $ 11,692
Dec 20, 9 AM $ 0.00178
-0.04%
$ 585,531 $ 11,392
Dec 20, 8 AM $ 0.00178
-0.22%
$ 585,852 $ 11,088
Dec 20, 7 AM $ 0.00178
-0.03%
$ 587,262 $ 10,709
Dec 20, 6 AM $ 0.00178
+0.01%
$ 586,839 $ 10,447
Dec 20, 5 AM $ 0.00178
-0.03%
$ 585,876 $ 10,167
Dec 20, 4 AM $ 0.00178
-0.09%
$ 586,303 $ 9,794
Dec 20, 3 AM $ 0.00178
+0.07%
$ 586,694 $ 9,649
Dec 20, 2 AM $ 0.00178
-0.16%
$ 586,075 $ 9,291
Dec 20, 1 AM $ 0.00178
+0.29%
$ 587,190 $ 9,007
Dec 20, 12 AM $ 0.00178
+0.47%
$ 584,994 $ 8,352
Dec 19, 11 PM $ 0.00177
+0.23%
$ 582,341 $ 8,147
Dec 19, 10 PM $ 0.00176
+0.05%
$ 581,253 $ 7,953
Dec 19, 9 PM $ 0.00176
+0.06%
$ 580,499 $ 7,120
Dec 19, 8 PM $ 0.00176
+0.52%
$ 581,190 $ 6,557
Dec 19, 7 PM $ 0.00176
-0.40%
$ 578,968 $ 6,143
Dec 19, 6 PM $ 0.00176
+0.00%
$ 581,181 $ 5,886
Dec 19, 5 PM $ 0.00176
+0.06%
$ 581,414 $ 5,471
Dec 19, 2 PM $ 0.00177
+0.00%
$ 582,879 $ 5,203
Dec 19, 1 PM $ 0.00177
+0.12%
$ 583,187 $ 5,158