THAT Historical Data

THAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00142
+0.17%
$ 230,264 $ 5,064
Aug 15, 2025 $ 0.00142
-0.10%
$ 229,885 $ 4,718
Aug 14, 2025 $ 0.00142
+0.14%
$ 229,823 $ 4,482
Aug 13, 2025 $ 0.00141
-0.14%
$ 229,566 $ 10,963
Aug 12, 2025 $ 0.0014
+0.01%
$ 226,434 $ 2,220
Aug 8, 2025 $ 0.00139
-0.03%
$ 225,301 $ 3,245
Aug 7, 2025 $ 0.00139
+0.00%
$ 225,366 $ 2,490
Download