THAT Historical Data

THAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.00197
+0.09%
$ 1.02 million $ 14,972
Aug 7, 12 AM $ 0.00197
+0.04%
$ 1.02 million $ 15,168
Aug 6, 11 PM $ 0.00197
-0.06%
$ 1.02 million $ 15,710
Aug 6, 10 PM $ 0.00197
-0.20%
$ 1.02 million $ 15,271
Aug 6, 9 PM $ 0.00197
-0.20%
$ 1.02 million $ 15,154
Aug 6, 8 PM $ 0.00198
-0.18%
$ 1.03 million $ 15,338
Aug 6, 7 PM $ 0.00198
+0.01%
$ 1.03 million $ 15,555
Aug 6, 6 PM $ 0.00198
+0.41%
$ 1.03 million $ 16,077
Aug 6, 5 PM $ 0.00197
+0.09%
$ 1.02 million $ 15,804
Aug 6, 4 PM $ 0.00197
-0.21%
$ 1.02 million $ 15,966
Aug 6, 3 PM $ 0.00197
+0.34%
$ 1.03 million $ 16,068
Aug 6, 2 PM $ 0.00197
-0.18%
$ 1.02 million $ 16,061
Aug 6, 1 PM $ 0.00197
+0.22%
$ 1.02 million $ 16,394
Aug 6, 12 PM $ 0.00197
-0.22%
$ 1.02 million $ 16,129
Aug 6, 11 AM $ 0.00197
-0.09%
$ 1.02 million $ 16,124
Aug 6, 10 AM $ 0.00197
-0.08%
$ 1.03 million $ 16,396
Aug 6, 9 AM $ 0.00198
-0.01%
$ 1.03 million $ 16,753
Aug 6, 8 AM $ 0.00198
+0.26%
$ 1.03 million $ 16,534
Aug 6, 7 AM $ 0.00197
+0.22%
$ 1.03 million $ 16,476
Aug 6, 6 AM $ 0.00197
+0.34%
$ 1.02 million $ 16,286
Aug 6, 5 AM $ 0.00196
+0.05%
$ 1.02 million $ 15,965
Aug 6, 4 AM $ 0.00196
-0.44%
$ 1.02 million $ 15,883
Aug 6, 3 AM $ 0.00197
+0.10%
$ 1.02 million $ 15,885
Aug 6, 2 AM $ 0.00197
-0.31%
$ 1.02 million $ 15,476
Aug 6, 1 AM $ 0.00197
-0.04%
$ 1.03 million $ 15,616
Aug 6, 12 AM $ 0.00198
-0.15%
$ 1.03 million $ 15,732
Aug 5, 11 PM $ 0.00198
+0.00%
$ 1.03 million $ 15,697
Aug 5, 10 PM $ 0.00198
+0.01%
$ 1.03 million $ 15,489
Aug 5, 9 PM $ 0.00198
+0.24%
$ 1.03 million $ 15,705
Aug 5, 8 PM $ 0.00197
+0.04%
$ 1.02 million $ 15,439
Aug 5, 7 PM $ 0.00197
-0.31%
$ 1.02 million $ 15,038
Aug 5, 6 PM $ 0.00198
+0.07%
$ 1.03 million $ 15,315
Aug 5, 5 PM $ 0.00198
+0.07%
$ 1.03 million $ 15,286
Aug 5, 4 PM $ 0.00198
+0.01%
$ 1.03 million $ 15,061
Aug 5, 3 PM $ 0.00198
+0.13%
$ 1.03 million $ 15,121
Aug 5, 2 PM $ 0.00197
-0.17%
$ 1.02 million $ 14,984
Aug 5, 1 PM $ 0.00198
+0.22%
$ 1.03 million $ 14,946
Aug 5, 12 PM $ 0.00197
-0.04%
$ 1.02 million $ 15,522
Aug 5, 11 AM $ 0.00197
-0.07%
$ 1.03 million $ 15,572
Aug 5, 10 AM $ 0.00197
-0.25%
$ 1.03 million $ 15,618
Aug 5, 9 AM $ 0.00198
+0.31%
$ 1.03 million $ 15,710
Aug 5, 8 AM $ 0.00197
-0.17%
$ 1.03 million $ 15,779
Aug 5, 7 AM $ 0.00198
+0.29%
$ 1.03 million $ 17,080
Aug 5, 6 AM $ 0.00197
-0.34%
$ 1.02 million $ 17,209
Aug 5, 5 AM $ 0.00198
-0.04%
$ 1.03 million $ 17,013
Aug 5, 4 AM $ 0.00198
+0.03%
$ 1.03 million $ 16,876
Aug 5, 3 AM $ 0.00198
+0.23%
$ 1.03 million $ 17,058
Aug 5, 2 AM $ 0.00198
+0.22%
$ 1.03 million $ 17,103
Aug 5, 1 AM $ 0.00197
+0.23%
$ 1.03 million $ 16,997
Aug 5, 12 AM $ 0.00197
-0.51%
$ 1.02 million $ 17,099