THAT Historical Data

THAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00189
-0.08%
$ 623,497 $ 18,885
Apr 1, 4 AM $ 0.00189
-0.06%
$ 624,268 $ 18,683
Apr 1, 3 AM $ 0.00189
-0.09%
$ 625,327 $ 18,846
Apr 1, 2 AM $ 0.00189
+0.07%
$ 625,411 $ 19,355
Apr 1, 1 AM $ 0.00189
-0.34%
$ 624,878 $ 19,184
Apr 1, 12 AM $ 0.0019
+0.16%
$ 627,256 $ 18,920
Mar 31, 11 PM $ 0.00189
-0.03%
$ 626,578 $ 19,278
Mar 31, 10 PM $ 0.0019
-0.24%
$ 627,037 $ 19,167
Mar 31, 9 PM $ 0.0019
-0.08%
$ 628,147 $ 19,182
Mar 31, 8 PM $ 0.0019
+0.10%
$ 628,625 $ 19,155
Mar 31, 7 PM $ 0.0019
+0.08%
$ 627,753 $ 19,220
Mar 31, 6 PM $ 0.00189
+0.11%
$ 626,605 $ 18,961
Mar 31, 5 PM $ 0.00189
+0.18%
$ 625,874 $ 19,045
Mar 31, 4 PM $ 0.00189
-0.15%
$ 624,219 $ 18,735
Mar 31, 3 PM $ 0.00189
+0.05%
$ 625,287 $ 19,149
Mar 31, 2 PM $ 0.00189
-0.12%
$ 624,692 $ 19,091
Mar 31, 1 PM $ 0.00189
-0.05%
$ 624,973 $ 18,810
Mar 31, 12 PM $ 0.00189
+0.00%
$ 624,982 $ 18,839
Mar 31, 11 AM $ 0.00189
+0.20%
$ 625,008 $ 18,993
Mar 31, 10 AM $ 0.00189
-0.36%
$ 624,053 $ 19,209
Mar 31, 9 AM $ 0.00189
-0.11%
$ 626,555 $ 19,056
Mar 31, 8 AM $ 0.00189
+0.08%
$ 626,542 $ 18,961
Mar 31, 7 AM $ 0.00189
-0.16%
$ 625,930 $ 19,105
Mar 31, 6 AM $ 0.0019
-0.16%
$ 626,741 $ 19,411
Mar 31, 5 AM $ 0.0019
-0.04%
$ 627,387 $ 19,046
Mar 31, 4 AM $ 0.0019
+0.28%
$ 627,507 $ 19,467
Mar 31, 3 AM $ 0.00189
-0.07%
$ 625,287 $ 19,344
Mar 31, 2 AM $ 0.00189
+0.08%
$ 626,119 $ 19,330
Mar 31, 1 AM $ 0.00189
+0.18%
$ 625,467 $ 19,181
Mar 31, 12 AM $ 0.00189
+0.19%
$ 624,246 $ 19,444
Mar 30, 11 PM $ 0.00189
-0.28%
$ 623,460 $ 19,255
Mar 30, 10 PM $ 0.00189
-0.18%
$ 625,073 $ 19,855
Mar 30, 9 PM $ 0.00189
+0.07%
$ 625,871 $ 19,639
Mar 30, 8 PM $ 0.00189
+0.09%
$ 624,710 $ 19,626
Mar 30, 7 PM $ 0.00189
-0.23%
$ 624,392 $ 19,611
Mar 30, 6 PM $ 0.00189
+0.18%
$ 625,522 $ 19,765
Mar 30, 5 PM $ 0.00189
+0.03%
$ 624,456 $ 19,402
Mar 30, 4 PM $ 0.00189
+0.31%
$ 624,497 $ 19,475
Mar 30, 3 PM $ 0.00188
-0.24%
$ 622,588 $ 18,953
Mar 30, 2 PM $ 0.00189
+0.01%
$ 623,780 $ 18,900
Mar 30, 1 PM $ 0.00189
-0.22%
$ 623,844 $ 19,085
Mar 30, 12 PM $ 0.00189
-0.11%
$ 624,829 $ 19,331
Mar 30, 11 AM $ 0.00189
-0.07%
$ 625,879 $ 18,801
Mar 30, 10 AM $ 0.00189
+0.13%
$ 626,576 $ 18,903
Mar 30, 9 AM $ 0.00189
+0.08%
$ 625,509 $ 18,724
Mar 30, 8 AM $ 0.00189
+0.04%
$ 625,199 $ 18,603
Mar 30, 7 AM $ 0.00189
+0.02%
$ 624,838 $ 18,306
Mar 30, 6 AM $ 0.00189
+0.09%
$ 624,593 $ 18,147
Mar 30, 5 AM $ 0.00189
+0.10%
$ 624,356 $ 18,567
Mar 30, 4 AM $ 0.00189
-0.16%
$ 623,604 $ 18,251