THAT Historical Data

THAT Page 5
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00187
+0.00%
$ 616,881 $ 16,551
11:50 PM $ 0.00186
+0.00%
$ 616,881 $ 16,506
11:44 PM $ 0.00186
+0.01%
$ 616,650 $ 16,600
11:27 PM $ 0.00186
+0.00%
$ 616,608 $ 16,663
11:24 PM $ 0.00186
-0.04%
$ 616,633 $ 16,587
11:18 PM $ 0.00186
+0.00%
$ 616,606 $ 16,643
11:11 PM $ 0.00187
+0.00%
$ 616,926 $ 16,912
11:01 PM $ 0.00187
+0.00%
$ 617,121 $ 16,990
10:44 PM $ 0.00187
+0.00%
$ 616,838 $ 16,933
10:36 PM $ 0.00186
-0.04%
$ 616,433 $ 17,172
10:22 PM $ 0.00186
+0.25%
$ 616,594 $ 17,085
10:18 PM $ 0.00186
+0.00%
$ 614,375 $ 17,051
10:10 PM $ 0.00186
-0.05%
$ 612,669 $ 17,247
10:08 PM $ 0.00185
-0.01%
$ 612,669 $ 17,175
10:02 PM $ 0.00185
+0.00%
$ 612,866 $ 17,212
10:01 PM $ 0.00185
+0.00%
$ 612,866 $ 17,212
9:59 PM $ 0.00186
+0.00%
$ 614,697 $ 17,158
9:43 PM $ 0.00186
+0.00%
$ 615,759 $ 17,376
9:38 PM $ 0.00186
+0.00%
$ 616,345 $ 17,416
9:37 PM $ 0.00186
+0.00%
$ 616,345 $ 17,416
9:30 PM $ 0.00186
+0.00%
$ 616,121 $ 17,386
9:28 PM $ 0.00186
-0.09%
$ 616,121 $ 17,245
9:05 PM $ 0.00187
+0.00%
$ 617,668 $ 17,098
9:01 PM $ 0.00187
+0.00%
$ 617,668 $ 17,008
8:46 PM $ 0.00187
+0.00%
$ 617,856 $ 17,336
8:42 PM $ 0.00187
+0.00%
$ 617,716 $ 17,315
8:41 PM $ 0.00187
+0.00%
$ 617,716 $ 17,298
8:26 PM $ 0.00187
+0.00%
$ 617,347 $ 17,210
8:25 PM $ 0.00187
+0.00%
$ 617,347 $ 17,210
8:22 PM $ 0.00186
+0.00%
$ 616,480 $ 16,960
8:21 PM $ 0.00186
+0.00%
$ 616,480 $ 16,960
8:18 PM $ 0.00186
+0.00%
$ 615,616 $ 16,936
8:10 PM $ 0.00186
+0.00%
$ 616,532 $ 17,094
8:04 PM $ 0.00186
+0.00%
$ 616,532 $ 17,148
7:54 PM $ 0.00186
+0.00%
$ 616,164 $ 17,126
7:52 PM $ 0.00186
+0.00%
$ 616,164 $ 17,080
7:51 PM $ 0.00186
+0.00%
$ 616,164 $ 17,080
7:42 PM $ 0.00186
+0.00%
$ 616,350 $ 17,016
7:41 PM $ 0.00186
-0.04%
$ 616,350 $ 17,016
7:39 PM $ 0.00187
+0.00%
$ 616,826 $ 17,117
7:37 PM $ 0.00187
+0.00%
$ 616,826 $ 17,087
7:25 PM $ 0.00186
+0.00%
$ 616,518 $ 17,090
7:22 PM $ 0.00186
+0.00%
$ 616,518 $ 17,034
7:15 PM $ 0.00186
+0.00%
$ 616,625 $ 17,003
7:11 PM $ 0.00186
+0.00%
$ 616,625 $ 16,933
7:06 PM $ 0.00186
+0.10%
$ 616,614 $ 16,820
7:04 PM $ 0.00186
+0.00%
$ 616,038 $ 16,828
6:56 PM $ 0.00186
+0.00%
$ 616,434 $ 16,700
6:55 PM $ 0.00186
+0.00%
$ 616,434 $ 16,706
6:54 PM $ 0.00186
+0.00%
$ 616,798 $ 16,706