THAT Historical Data

THAT Page 5
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00188
+0.00%
$ 620,605 $ 15,905
2:56 AM $ 0.00188
+0.00%
$ 620,605 $ 15,947
2:55 AM $ 0.00188
+0.00%
$ 620,605 $ 15,947
2:52 AM $ 0.00188
+0.00%
$ 621,069 $ 15,867
2:43 AM $ 0.00188
+0.00%
$ 621,024 $ 16,013
2:35 AM $ 0.00188
+0.00%
$ 620,771 $ 15,950
2:30 AM $ 0.00188
+0.00%
$ 620,771 $ 15,872
2:25 AM $ 0.00188
+0.00%
$ 620,771 $ 15,780
2:24 AM $ 0.00188
+0.00%
$ 620,771 $ 15,780
2:22 AM $ 0.00188
+0.00%
$ 620,771 $ 15,733
2:21 AM $ 0.00188
+0.00%
$ 620,771 $ 15,666
2:13 AM $ 0.00188
+0.00%
$ 620,257 $ 15,589
2:12 AM $ 0.00188
+0.00%
$ 620,257 $ 15,589
2:06 AM $ 0.00188
+0.00%
$ 620,183 $ 15,710
2:05 AM $ 0.00188
+0.00%
$ 620,183 $ 15,710
1:53 AM $ 0.00188
+0.00%
$ 620,424 $ 15,872
1:50 AM $ 0.00188
+0.00%
$ 620,424 $ 15,894
1:49 AM $ 0.00187
+0.00%
$ 620,016 $ 15,769
1:48 AM $ 0.00187
+0.00%
$ 620,016 $ 15,769
1:43 AM $ 0.00187
+0.00%
$ 619,861 $ 15,770
1:37 AM $ 0.00188
+0.00%
$ 620,172 $ 15,720
1:31 AM $ 0.00188
+0.00%
$ 620,194 $ 15,788
1:28 AM $ 0.00187
+0.08%
$ 620,101 $ 15,612
1:20 AM $ 0.00187
+0.00%
$ 619,436 $ 15,689
1:15 AM $ 0.00187
+0.00%
$ 619,436 $ 15,671
1:12 AM $ 0.00187
-0.03%
$ 619,436 $ 15,573
1:08 AM $ 0.00187
+0.00%
$ 619,780 $ 15,518
1:05 AM $ 0.00187
+0.00%
$ 619,780 $ 15,483
12:45 AM $ 0.00187
+0.00%
$ 619,386 $ 15,469
12:36 AM $ 0.00187
+0.00%
$ 619,386 $ 15,591
12:30 AM $ 0.00187
+0.00%
$ 619,124 $ 15,673
12:23 AM $ 0.00187
-0.04%
$ 619,124 $ 15,574
12:22 AM $ 0.00187
+0.00%
$ 619,124 $ 15,569
12:16 AM $ 0.00187
+0.00%
$ 619,590 $ 15,578
12:11 AM $ 0.00187
+0.00%
$ 619,752 $ 15,539
12:08 AM $ 0.00188
+0.00%
$ 620,137 $ 15,435
12:06 AM $ 0.00188
+0.00%
$ 620,137 $ 15,429
11:47 PM $ 0.00188
+0.00%
$ 620,140 $ 15,855
11:41 PM $ 0.00187
+0.00%
$ 619,850 $ 15,801
11:37 PM $ 0.00187
+0.00%
$ 619,744 $ 15,774
11:31 PM $ 0.00187
+0.02%
$ 619,955 $ 15,685
11:30 PM $ 0.00187
+0.00%
$ 619,955 $ 15,655
11:27 PM $ 0.00187
+0.00%
$ 619,836 $ 15,600
11:26 PM $ 0.00187
+0.00%
$ 619,836 $ 15,600
11:21 PM $ 0.00187
+0.00%
$ 619,821 $ 15,599
11:20 PM $ 0.00187
+0.00%
$ 619,821 $ 15,592
11:17 PM $ 0.00187
+0.00%
$ 619,804 $ 15,594
11:15 PM $ 0.00187
+0.00%
$ 619,804 $ 15,544
11:12 PM $ 0.00188
+0.00%
$ 620,152 $ 15,513
11:03 PM $ 0.00188
+0.00%
$ 620,218 $ 15,489