THAT Historical Data

THAT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00178
-0.06%
$ 586,493 $ 78,136
Dec 17, 6 AM $ 0.00178
-0.45%
$ 586,836 $ 77,883
Dec 17, 5 AM $ 0.00179
-0.21%
$ 589,512 $ 77,175
Dec 17, 4 AM $ 0.00179
+0.15%
$ 590,751 $ 77,175
Dec 17, 3 AM $ 0.00179
-0.05%
$ 589,852 $ 76,976
Dec 17, 2 AM $ 0.00179
+0.00%
$ 590,272 $ 77,151
Dec 17, 1 AM $ 0.00179
-0.20%
$ 590,018 $ 76,857
Dec 17, 12 AM $ 0.00179
+0.01%
$ 591,099 $ 76,622
Dec 16, 11 PM $ 0.0018
-0.12%
$ 591,678 $ 76,574
Dec 16, 10 PM $ 0.0018
+0.07%
$ 592,174 $ 76,539
Dec 16, 9 PM $ 0.0018
+0.17%
$ 592,071 $ 76,297
Dec 16, 8 PM $ 0.00179
+0.19%
$ 591,235 $ 75,842
Dec 16, 7 PM $ 0.00179
+0.10%
$ 589,574 $ 75,305
Dec 16, 6 PM $ 0.00179
+0.10%
$ 589,037 $ 75,312
Dec 16, 5 PM $ 0.00178
-0.07%
$ 587,909 $ 74,767
Dec 16, 4 PM $ 0.00179
-0.07%
$ 588,271 $ 74,694
Dec 16, 3 PM $ 0.00179
-0.13%
$ 588,936 $ 74,591
Dec 16, 2 PM $ 0.00179
+0.15%
$ 589,558 $ 74,458
Dec 16, 1 PM $ 0.00178
+0.00%
$ 587,966 $ 74,108
Dec 16, 12 PM $ 0.00179
+0.07%
$ 588,285 $ 73,985
Dec 16, 11 AM $ 0.00178
+0.01%
$ 587,883 $ 73,942
Dec 16, 10 AM $ 0.00178
-0.04%
$ 587,826 $ 74,576
Dec 16, 9 AM $ 0.00179
+0.08%
$ 588,046 $ 74,475
Dec 16, 8 AM $ 0.00178
-0.06%
$ 587,586 $ 75,003
Dec 16, 7 AM $ 0.00178
+0.04%
$ 587,942 $ 74,625
Dec 16, 6 AM $ 0.00179
+0.02%
$ 588,306 $ 74,441
Dec 16, 5 AM $ 0.00178
-0.01%
$ 587,552 $ 74,204
Dec 16, 4 AM $ 0.00178
+0.09%
$ 587,599 $ 74,176
Dec 16, 3 AM $ 0.00178
-0.03%
$ 587,075 $ 73,903
Dec 16, 2 AM $ 0.00178
+0.02%
$ 587,032 $ 73,692
Dec 16, 1 AM $ 0.00178
-0.04%
$ 587,266 $ 73,679
Dec 16, 12 AM $ 0.00178
-0.06%
$ 587,589 $ 73,572
Dec 15, 11 PM $ 0.00179
+1.38%
$ 588,081 $ 73,430
Dec 15, 10 PM $ 0.00177
+0.04%
$ 581,729 $ 68,417
Dec 15, 9 PM $ 0.00177
+0.07%
$ 581,623 $ 67,739
Dec 15, 8 PM $ 0.00176
-0.15%
$ 580,365 $ 67,235
Dec 15, 7 PM $ 0.00177
-0.54%
$ 582,115 $ 67,158
Dec 15, 6 PM $ 0.00177
-0.08%
$ 584,580 $ 66,803
Dec 15, 5 PM $ 0.00178
+0.00%
$ 585,538 $ 66,702
Dec 15, 4 PM $ 0.00178
-0.08%
$ 586,141 $ 66,273
Dec 15, 3 PM $ 0.00178
+0.01%
$ 586,217 $ 65,986
Dec 15, 2 PM $ 0.00178
+0.01%
$ 585,925 $ 65,777
Dec 15, 1 PM $ 0.00178
-0.16%
$ 586,065 $ 64,989
Dec 15, 12 PM $ 0.00178
+0.03%
$ 586,589 $ 63,414
Dec 15, 11 AM $ 0.00178
+0.94%
$ 586,809 $ 63,280
Dec 15, 10 AM $ 0.00177
-0.20%
$ 581,800 $ 61,219
Dec 15, 9 AM $ 0.00177
-0.14%
$ 582,707 $ 61,127
Dec 15, 8 AM $ 0.00177
+0.19%
$ 583,481 $ 61,070
Dec 15, 7 AM $ 0.00177
-0.11%
$ 582,375 $ 60,987
Dec 15, 6 AM $ 0.00177
+0.29%
$ 583,025 $ 60,718