THAT Historical Data

THAT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00177
+0.29%
$ 583,025 $ 60,718
Dec 15, 5 AM $ 0.00176
-0.15%
$ 581,317 $ 60,183
Dec 15, 4 AM $ 0.00177
+0.13%
$ 582,181 $ 60,128
Dec 15, 3 AM $ 0.00176
+0.32%
$ 581,342 $ 59,673
Dec 15, 2 AM $ 0.00176
-0.05%
$ 579,459 $ 59,202
Dec 15, 1 AM $ 0.00176
-0.29%
$ 578,479 $ 58,355
Dec 15, 12 AM $ 0.00176
-0.17%
$ 580,131 $ 58,306
Dec 14, 11 PM $ 0.00177
+0.09%
$ 581,662 $ 58,225
Dec 14, 10 PM $ 0.00177
+0.19%
$ 582,482 $ 58,119
Dec 14, 9 PM $ 0.00177
-0.16%
$ 582,743 $ 57,799
Dec 14, 8 PM $ 0.00177
-0.03%
$ 584,185 $ 57,761
Dec 14, 7 PM $ 0.00177
+0.11%
$ 584,609 $ 57,444
Dec 14, 6 PM $ 0.00177
+0.12%
$ 584,671 $ 57,886
Dec 14, 5 PM $ 0.00177
-0.14%
$ 584,349 $ 57,866
Dec 14, 4 PM $ 0.00178
+0.03%
$ 586,163 $ 57,576
Dec 14, 3 PM $ 0.00178
-0.04%
$ 586,878 $ 57,443
Dec 14, 2 PM $ 0.00178
-0.13%
$ 586,971 $ 57,268
Dec 14, 1 PM $ 0.00178
-0.09%
$ 587,597 $ 57,275
Dec 14, 12 PM $ 0.00179
-0.03%
$ 588,032 $ 57,243
Dec 14, 11 AM $ 0.00179
+0.07%
$ 588,199 $ 56,639
Dec 14, 10 AM $ 0.00179
+0.31%
$ 588,060 $ 56,243
Dec 14, 9 AM $ 0.00178
-0.18%
$ 585,752 $ 55,815
Dec 14, 8 AM $ 0.00178
-0.18%
$ 585,086 $ 55,430
Dec 14, 7 AM $ 0.00178
+0.07%
$ 587,291 $ 55,362
Dec 14, 6 AM $ 0.00178
+0.11%
$ 586,572 $ 55,174
Dec 14, 5 AM $ 0.00178
+0.21%
$ 586,441 $ 55,074
Dec 14, 4 AM $ 0.00178
+0.08%
$ 585,085 $ 54,727
Dec 14, 3 AM $ 0.00177
+0.04%
$ 584,524 $ 54,584
Dec 14, 2 AM $ 0.00177
+0.19%
$ 584,317 $ 54,249
Dec 14, 1 AM $ 0.00177
+0.17%
$ 583,072 $ 53,824
Dec 14, 12 AM $ 0.00177
+0.10%
$ 582,006 $ 53,454
Dec 13, 11 PM $ 0.00177
-0.06%
$ 581,791 $ 53,197
Dec 13, 10 PM $ 0.00177
+0.03%
$ 581,987 $ 53,007
Dec 13, 9 PM $ 0.00177
-0.04%
$ 581,818 $ 52,871
Dec 13, 8 PM $ 0.00177
+0.02%
$ 582,335 $ 52,996
Dec 13, 7 PM $ 0.00177
-0.08%
$ 582,275 $ 52,980
Dec 13, 6 PM $ 0.00177
-0.14%
$ 582,720 $ 52,855
Dec 13, 5 PM $ 0.00177
-0.03%
$ 583,716 $ 52,627
Dec 13, 4 PM $ 0.00177
-0.08%
$ 583,856 $ 52,509
Dec 13, 3 PM $ 0.00177
-0.02%
$ 584,282 $ 52,394
Dec 13, 2 PM $ 0.00177
+0.09%
$ 584,462 $ 52,784
Dec 13, 1 PM $ 0.00177
+0.02%
$ 583,926 $ 52,578
Dec 13, 12 PM $ 0.00177
+0.72%
$ 583,815 $ 52,353
Dec 13, 11 AM $ 0.00176
-0.37%
$ 579,633 $ 51,290
Dec 13, 10 AM $ 0.00177
-0.03%
$ 581,818 $ 51,661
Dec 13, 9 AM $ 0.00177
+0.04%
$ 581,980 $ 51,808
Dec 13, 8 AM $ 0.00177
+0.20%
$ 581,867 $ 51,699
Dec 13, 7 AM $ 0.00176
-0.03%
$ 580,700 $ 51,468
Dec 13, 6 AM $ 0.00176
+0.18%
$ 580,894 $ 51,745
Dec 13, 5 AM $ 0.00176
-0.31%
$ 579,820 $ 51,476