THAT Historical Data

THAT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00176
+0.18%
$ 580,894 $ 51,745
Dec 13, 5 AM $ 0.00176
-0.31%
$ 579,820 $ 51,476
Dec 13, 4 AM $ 0.00177
-0.20%
$ 581,654 $ 51,406
Dec 13, 3 AM $ 0.00177
+0.07%
$ 582,821 $ 51,168
Dec 13, 2 AM $ 0.00177
+0.18%
$ 582,334 $ 50,887
Dec 13, 1 AM $ 0.00176
+0.13%
$ 580,967 $ 50,546
Dec 13, 12 AM $ 0.00176
-0.08%
$ 578,825 $ 50,211
Dec 12, 11 PM $ 0.00176
+0.01%
$ 579,652 $ 50,052
Dec 12, 10 PM $ 0.00176
+0.13%
$ 580,253 $ 50,009
Dec 12, 9 PM $ 0.00176
-0.02%
$ 581,160 $ 49,595
Dec 12, 8 PM $ 0.00176
+0.24%
$ 580,793 $ 49,424
Dec 12, 7 PM $ 0.00176
+0.08%
$ 579,671 $ 49,221
Dec 12, 6 PM $ 0.00176
+0.22%
$ 579,453 $ 48,785
Dec 12, 5 PM $ 0.00176
-0.36%
$ 578,190 $ 48,640
Dec 12, 4 PM $ 0.00176
+0.34%
$ 580,294 $ 48,873
Dec 12, 3 PM $ 0.00175
+0.62%
$ 578,086 $ 48,435
Dec 12, 2 PM $ 0.00174
-0.03%
$ 574,541 $ 47,389
Dec 12, 1 PM $ 0.00174
-0.18%
$ 574,747 $ 47,055
Dec 12, 12 PM $ 0.00175
+0.31%
$ 575,782 $ 46,826
Dec 12, 11 AM $ 0.00174
+0.15%
$ 573,972 $ 46,395
Dec 12, 10 AM $ 0.00174
+0.08%
$ 573,110 $ 45,745
Dec 12, 9 AM $ 0.00174
+0.22%
$ 572,631 $ 45,393
Dec 12, 8 AM $ 0.00173
+0.04%
$ 571,382 $ 45,019
Dec 12, 7 AM $ 0.00173
+0.06%
$ 571,138 $ 44,750
Dec 12, 6 AM $ 0.00173
-0.09%
$ 571,093 $ 44,339
Dec 12, 5 AM $ 0.00173
-0.04%
$ 571,407 $ 44,186
Dec 12, 4 AM $ 0.00173
+0.13%
$ 571,525 $ 43,899
Dec 12, 3 AM $ 0.00173
+0.00%
$ 570,362 $ 43,591
Dec 12, 2 AM $ 0.00173
-0.18%
$ 570,356 $ 43,436
Dec 12, 1 AM $ 0.00174
-0.38%
$ 571,570 $ 43,201
Dec 12, 12 AM $ 0.00174
-0.12%
$ 573,766 $ 42,745
Dec 11, 11 PM $ 0.00175
-0.11%
$ 574,854 $ 42,525
Dec 11, 10 PM $ 0.00175
-0.13%
$ 575,825 $ 42,405
Dec 11, 9 PM $ 0.00175
-0.05%
$ 576,574 $ 42,213
Dec 11, 8 PM $ 0.00175
-0.08%
$ 577,477 $ 42,059
Dec 11, 7 PM $ 0.00175
+0.03%
$ 577,895 $ 41,741
Dec 11, 6 PM $ 0.00175
-0.02%
$ 577,402 $ 41,450
Dec 11, 5 PM $ 0.00175
-0.47%
$ 578,074 $ 41,328
Dec 11, 4 PM $ 0.00176
-0.17%
$ 580,558 $ 41,248
Dec 11, 3 PM $ 0.00176
+0.34%
$ 581,194 $ 41,009
Dec 11, 2 PM $ 0.00176
+0.08%
$ 578,852 $ 40,586
Dec 11, 1 PM $ 0.00175
+0.12%
$ 578,107 $ 40,484
Dec 11, 12 PM $ 0.00175
-0.09%
$ 577,447 $ 40,308
Dec 11, 11 AM $ 0.00176
-0.08%
$ 578,470 $ 40,094
Dec 11, 10 AM $ 0.00176
+0.13%
$ 578,542 $ 39,988
Dec 11, 9 AM $ 0.00175
+0.11%
$ 577,419 $ 39,659
Dec 11, 8 AM $ 0.00175
+0.10%
$ 576,694 $ 39,319
Dec 11, 7 AM $ 0.00175
+0.01%
$ 575,699 $ 39,030
Dec 11, 6 AM $ 0.00175
+0.00%
$ 576,333 $ 38,888
Dec 11, 5 AM $ 0.00175
-0.08%
$ 576,457 $ 38,886