THAT Historical Data

THAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00175
+0.00%
$ 576,333 $ 38,888
Dec 11, 5 AM $ 0.00175
-0.08%
$ 576,457 $ 38,886
Dec 11, 4 AM $ 0.00175
+0.33%
$ 576,720 $ 38,551
Dec 11, 3 AM $ 0.00174
+0.06%
$ 574,662 $ 37,973
Dec 11, 2 AM $ 0.00174
+0.02%
$ 574,466 $ 37,736
Dec 11, 1 AM $ 0.00174
-0.14%
$ 574,014 $ 37,517
Dec 11, 12 AM $ 0.00174
-0.04%
$ 574,826 $ 37,346
Dec 10, 11 PM $ 0.00175
+0.00%
$ 575,085 $ 37,278
Dec 10, 10 PM $ 0.00175
+0.01%
$ 575,255 $ 37,103
Dec 10, 9 PM $ 0.00175
+0.04%
$ 575,167 $ 37,049
Dec 10, 8 PM $ 0.00174
-0.02%
$ 574,544 $ 36,782
Dec 10, 7 PM $ 0.00175
-0.08%
$ 575,319 $ 36,599
Dec 10, 6 PM $ 0.00175
+0.19%
$ 575,797 $ 36,454
Dec 10, 5 PM $ 0.00174
-0.05%
$ 574,556 $ 36,070
Dec 10, 4 PM $ 0.00174
+0.05%
$ 574,691 $ 35,737
Dec 10, 3 PM $ 0.00174
-0.12%
$ 574,348 $ 35,660
Dec 10, 2 PM $ 0.00175
+0.02%
$ 575,214 $ 35,385
Dec 10, 1 PM $ 0.00175
-0.08%
$ 575,631 $ 35,161
Dec 10, 12 PM $ 0.00175
-0.06%
$ 576,483 $ 35,021
Dec 10, 11 AM $ 0.00175
-0.11%
$ 576,815 $ 34,837
Dec 10, 10 AM $ 0.00175
+0.07%
$ 577,895 $ 34,558
Dec 10, 9 AM $ 0.00175
-0.04%
$ 577,657 $ 34,397
Dec 10, 7 AM $ 0.00175
-0.39%
$ 577,988 $ 34,138
Dec 10, 6 AM $ 0.00176
+0.11%
$ 578,325 $ 33,658
Dec 10, 5 AM $ 0.00175
+0.14%
$ 577,631 $ 33,350
Dec 10, 4 AM $ 0.00175
-0.08%
$ 576,994 $ 33,105
Dec 10, 3 AM $ 0.00175
+0.17%
$ 577,328 $ 32,917
Dec 10, 2 AM $ 0.00175
+0.04%
$ 575,738 $ 32,364
Dec 10, 1 AM $ 0.00175
-0.05%
$ 576,089 $ 31,776
Dec 10, 12 AM $ 0.00175
+0.18%
$ 576,411 $ 31,680
Dec 9, 11 PM $ 0.00175
+0.06%
$ 574,962 $ 31,184
Dec 9, 10 PM $ 0.00175
+0.00%
$ 575,030 $ 30,999
Dec 9, 9 PM $ 0.00175
+0.08%
$ 575,058 $ 30,962
Dec 9, 8 PM $ 0.00174
+0.06%
$ 574,553 $ 30,655
Dec 9, 7 PM $ 0.00174
-0.10%
$ 574,212 $ 30,440
Dec 9, 6 PM $ 0.00175
+0.15%
$ 575,419 $ 30,126
Dec 9, 5 PM $ 0.00174
-0.01%
$ 574,836 $ 29,812
Dec 9, 4 PM $ 0.00175
-0.05%
$ 574,897 $ 29,655
Dec 9, 3 PM $ 0.00175
-0.15%
$ 575,024 $ 29,438
Dec 9, 2 PM $ 0.00175
+0.01%
$ 576,042 $ 29,191
Dec 9, 1 PM $ 0.00175
+0.08%
$ 576,029 $ 29,052
Dec 9, 12 PM $ 0.00175
-0.03%
$ 576,141 $ 28,817
Dec 9, 11 AM $ 0.00175
+0.16%
$ 576,806 $ 28,575
Dec 9, 10 AM $ 0.00175
+0.06%
$ 575,932 $ 28,149
Dec 9, 9 AM $ 0.00175
+0.12%
$ 575,623 $ 27,653
Dec 9, 8 AM $ 0.00174
-0.12%
$ 574,726 $ 27,267
Dec 9, 7 AM $ 0.00175
+0.05%
$ 575,437 $ 27,082
Dec 9, 6 AM $ 0.00175
+0.09%
$ 575,153 $ 26,797
Dec 9, 5 AM $ 0.00174
-0.08%
$ 574,228 $ 26,537
Dec 9, 4 AM $ 0.00174
-0.07%
$ 574,425 $ 26,337