THAT Historical Data

THAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00174
-0.07%
$ 574,425 $ 26,337
Dec 9, 3 AM $ 0.00175
+0.15%
$ 574,911 $ 26,098
Dec 9, 2 AM $ 0.00174
+0.06%
$ 573,996 $ 25,573
Dec 9, 1 AM $ 0.00174
+0.03%
$ 573,642 $ 25,437
Dec 9, 12 AM $ 0.00174
+0.04%
$ 573,362 $ 25,180
Dec 8, 11 PM $ 0.00174
-0.06%
$ 573,305 $ 24,860
Dec 8, 10 PM $ 0.00174
-0.05%
$ 573,330 $ 24,542
Dec 8, 9 PM $ 0.00174
-0.02%
$ 573,636 $ 24,355
Dec 8, 8 PM $ 0.00174
+0.02%
$ 573,590 $ 24,244
Dec 8, 7 PM $ 0.00174
+0.03%
$ 573,059 $ 23,976
Dec 8, 6 PM $ 0.00174
+0.04%
$ 572,913 $ 23,928
Dec 8, 5 PM $ 0.00174
-0.06%
$ 572,721 $ 23,677
Dec 8, 4 PM $ 0.00174
+0.03%
$ 573,097 $ 23,546
Dec 8, 3 PM $ 0.00174
+0.07%
$ 572,620 $ 23,377
Dec 8, 2 PM $ 0.00174
-0.01%
$ 572,206 $ 23,228
Dec 8, 1 PM $ 0.00174
-0.15%
$ 572,210 $ 23,066
Dec 8, 12 PM $ 0.00174
-0.12%
$ 573,111 $ 22,979
Dec 8, 11 AM $ 0.00174
-0.06%
$ 574,210 $ 22,690
Dec 8, 10 AM $ 0.00175
-0.05%
$ 575,133 $ 22,423
Dec 8, 9 AM $ 0.00175
+0.07%
$ 575,305 $ 22,099
Dec 8, 8 AM $ 0.00174
+0.00%
$ 574,714 $ 21,882
Dec 8, 7 AM $ 0.00174
+0.01%
$ 574,621 $ 21,850
Dec 8, 6 AM $ 0.00174
+0.38%
$ 574,823 $ 21,747
Dec 8, 5 AM $ 0.00174
+0.16%
$ 572,588 $ 20,970
Dec 8, 4 AM $ 0.00174
+0.19%
$ 571,615 $ 20,644
Dec 8, 3 AM $ 0.00173
-0.09%
$ 570,647 $ 19,852
Dec 8, 2 AM $ 0.00173
+0.07%
$ 570,779 $ 19,483
Dec 8, 1 AM $ 0.00173
+0.02%
$ 570,340 $ 19,291
Dec 8, 12 AM $ 0.00173
-0.01%
$ 570,161 $ 19,225
Dec 7, 11 PM $ 0.00173
+0.04%
$ 570,271 $ 19,031
Dec 7, 10 PM $ 0.00173
+0.07%
$ 569,590 $ 18,708
Dec 7, 9 PM $ 0.00173
-0.03%
$ 569,499 $ 18,419
Dec 7, 8 PM $ 0.00173
-0.06%
$ 569,972 $ 18,247
Dec 7, 7 PM $ 0.00173
-0.06%
$ 569,846 $ 17,930
Dec 7, 6 PM $ 0.00173
+0.00%
$ 570,301 $ 17,756
Dec 7, 5 PM $ 0.00173
+0.00%
$ 570,169 $ 17,617
Dec 7, 4 PM $ 0.00173
+0.08%
$ 570,663 $ 17,313
Dec 7, 3 PM $ 0.00173
+0.03%
$ 570,408 $ 17,117
Dec 7, 2 PM $ 0.00173
+0.03%
$ 570,421 $ 16,886
Dec 7, 1 PM $ 0.00173
-0.08%
$ 570,630 $ 16,684
Dec 7, 12 PM $ 0.00173
+0.00%
$ 571,044 $ 16,459
Dec 7, 11 AM $ 0.00173
-0.01%
$ 570,972 $ 16,451
Dec 7, 10 AM $ 0.00173
+0.08%
$ 571,320 $ 16,261
Dec 7, 9 AM $ 0.00173
+0.01%
$ 570,841 $ 16,126
Dec 7, 8 AM $ 0.00173
+0.09%
$ 570,825 $ 16,078
Dec 7, 7 AM $ 0.00173
+0.02%
$ 570,220 $ 15,694
Dec 7, 6 AM $ 0.00173
+0.04%
$ 570,104 $ 15,645
Dec 7, 5 AM $ 0.00173
+0.07%
$ 569,777 $ 15,506
Dec 7, 4 AM $ 0.00173
+0.01%
$ 569,272 $ 15,135
Dec 7, 3 AM $ 0.00173
-0.03%
$ 568,879 $ 15,003