THAT Historical Data

THAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00173
+0.01%
$ 569,272 $ 15,135
Dec 7, 3 AM $ 0.00173
-0.03%
$ 568,879 $ 15,003
Dec 7, 2 AM $ 0.00173
+0.03%
$ 569,546 $ 14,744
Dec 7, 1 AM $ 0.00173
+0.01%
$ 569,444 $ 14,403
Dec 7, 12 AM $ 0.00173
-0.01%
$ 569,312 $ 14,355
Dec 6, 11 PM $ 0.00173
-0.02%
$ 569,240 $ 14,148
Dec 6, 10 PM $ 0.00173
-0.10%
$ 569,386 $ 13,905
Dec 6, 9 PM $ 0.00173
+0.03%
$ 570,002 $ 13,715
Dec 6, 8 PM $ 0.00173
-0.06%
$ 569,802 $ 13,615
Dec 6, 7 PM $ 0.00173
+0.00%
$ 570,444 $ 13,354
Dec 6, 6 PM $ 0.00173
+0.06%
$ 570,616 $ 13,214
Dec 6, 5 PM $ 0.00173
-0.06%
$ 570,460 $ 12,982
Dec 6, 4 PM $ 0.00173
+0.00%
$ 570,665 $ 12,777
Dec 6, 3 PM $ 0.00173
-0.01%
$ 570,614 $ 12,596
Dec 6, 2 PM $ 0.00173
+0.06%
$ 570,892 $ 12,388
Dec 6, 1 PM $ 0.00173
-0.09%
$ 570,683 $ 12,163
Dec 6, 12 PM $ 0.00173
+0.01%
$ 571,264 $ 11,926
Dec 6, 11 AM $ 0.00173
-0.01%
$ 571,344 $ 11,635
Dec 6, 10 AM $ 0.00173
-0.03%
$ 571,069 $ 11,485
Dec 6, 9 AM $ 0.00173
+0.00%
$ 571,365 $ 11,234
Dec 6, 8 AM $ 0.00173
+0.14%
$ 571,329 $ 11,212
Dec 6, 7 AM $ 0.00173
+0.03%
$ 570,615 $ 10,821
Dec 6, 6 AM $ 0.00173
+0.01%
$ 570,455 $ 10,602
Dec 6, 5 AM $ 0.00173
+0.03%
$ 570,614 $ 10,510
Dec 6, 4 AM $ 0.00173
-0.01%
$ 570,630 $ 10,354
Dec 6, 3 AM $ 0.00173
+0.03%
$ 570,531 $ 10,281
Dec 6, 2 AM $ 0.00173
-0.03%
$ 570,287 $ 10,180
Dec 6, 1 AM $ 0.00173
+0.18%
$ 570,479 $ 9,948
Dec 6, 12 AM $ 0.00173
-0.12%
$ 569,535 $ 9,440
Dec 5, 11 PM $ 0.00173
-0.09%
$ 570,211 $ 9,085
Dec 5, 10 PM $ 0.00173
+0.02%
$ 570,570 $ 8,941
Dec 5, 9 PM $ 0.00173
+0.09%
$ 570,552 $ 8,912
Dec 5, 8 PM $ 0.00173
-0.06%
$ 570,107 $ 8,686
Dec 5, 7 PM $ 0.00173
+0.02%
$ 570,056 $ 8,314
Dec 5, 6 PM $ 0.00173
-0.03%
$ 569,955 $ 8,237
Dec 5, 5 PM $ 0.00173
+0.01%
$ 570,188 $ 7,862
Dec 5, 4 PM $ 0.00173
-0.11%
$ 569,763 $ 7,710
Dec 5, 3 PM $ 0.00173
+0.06%
$ 570,802 $ 7,126
Dec 5, 2 PM $ 0.00173
+0.04%
$ 570,344 $ 6,913
Dec 5, 1 PM $ 0.00173
+0.00%
$ 570,157 $ 6,721
Dec 5, 12 PM $ 0.00173
-0.05%
$ 570,422 $ 6,617
Dec 5, 11 AM $ 0.00173
-0.03%
$ 570,730 $ 6,296
Dec 5, 10 AM $ 0.00173
-0.12%
$ 570,899 $ 6,228
Dec 5, 9 AM $ 0.00174
+0.06%
$ 571,610 $ 323,515
Dec 5, 8 AM $ 0.00173
+0.03%
$ 571,336 $ 322,909
Dec 5, 7 AM $ 0.00173
+0.03%
$ 570,842 $ 322,356
Dec 5, 6 AM $ 0.00173
+0.03%
$ 570,908 $ 322,206
Dec 5, 5 AM $ 0.00173
+0.06%
$ 570,614 $ 321,953
Dec 5, 4 AM $ 0.00173
+0.00%
$ 570,310 $ 321,646
Dec 5, 3 AM $ 0.00173
+0.08%
$ 570,331 $ 321,586