THAT Historical Data

THAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00173
+0.08%
$ 570,331 $ 321,586
Dec 5, 2 AM $ 0.00173
+0.09%
$ 569,602 $ 320,839
Dec 5, 1 AM $ 0.00173
+0.05%
$ 569,011 $ 320,107
Dec 5, 12 AM $ 0.00173
+0.14%
$ 568,958 $ 319,663
Dec 4, 11 PM $ 0.00172
+0.03%
$ 568,042 $ 318,872
Dec 4, 10 PM $ 0.00172
-0.03%
$ 567,707 $ 318,525
Dec 4, 9 PM $ 0.00172
+0.05%
$ 567,888 $ 318,356
Dec 4, 8 PM $ 0.00172
+0.02%
$ 567,399 $ 317,972
Dec 4, 7 PM $ 0.00172
+0.04%
$ 567,430 $ 317,852
Dec 4, 6 PM $ 0.00172
-0.07%
$ 567,407 $ 317,892
Dec 4, 5 PM $ 0.00172
+0.12%
$ 567,732 $ 317,309
Dec 4, 4 PM $ 0.00172
+0.01%
$ 567,097 $ 316,763
Dec 4, 3 PM $ 0.00172
-0.08%
$ 567,201 $ 316,753
Dec 4, 2 PM $ 0.00172
+0.10%
$ 567,651 $ 316,715
Dec 4, 1 PM $ 0.00172
+0.06%
$ 567,241 $ 316,061
Dec 4, 12 PM $ 0.00172
-0.04%
$ 566,759 $ 315,937
Dec 4, 11 AM $ 0.00172
-0.02%
$ 567,216 $ 315,692
Dec 4, 10 AM $ 0.00172
+0.00%
$ 567,453 $ 315,809
Dec 4, 9 AM $ 0.00172
-0.01%
$ 567,490 $ 315,388
Dec 4, 8 AM $ 0.00172
+0.15%
$ 567,745 $ 315,504
Dec 4, 7 AM $ 0.00172
-0.20%
$ 566,995 $ 314,844
Dec 4, 6 AM $ 0.00172
+0.04%
$ 567,822 $ 314,297
Dec 4, 5 AM $ 0.00172
-0.13%
$ 567,723 $ 314,141
Dec 4, 4 AM $ 0.00173
-0.09%
$ 568,448 $ 314,075
Dec 4, 3 AM $ 0.00173
+0.00%
$ 569,374 $ 314,200
Dec 4, 2 AM $ 0.00173
+0.04%
$ 569,282 $ 314,004
Dec 4, 1 AM $ 0.00173
+0.00%
$ 569,202 $ 313,905
Dec 4, 12 AM $ 0.00173
+0.03%
$ 569,020 $ 313,529
Dec 3, 11 PM $ 0.00173
+0.27%
$ 568,375 $ 312,282
Dec 3, 10 PM $ 0.00172
-0.11%
$ 566,866 $ 311,420
Dec 3, 9 PM $ 0.00172
+0.00%
$ 567,192 $ 311,169
Dec 3, 8 PM $ 0.00172
-0.08%
$ 567,910 $ 311,133
Dec 3, 7 PM $ 0.00173
+0.07%
$ 568,416 $ 310,920
Dec 3, 6 PM $ 0.00172
+0.03%
$ 568,038 $ 310,811
Dec 3, 5 PM $ 0.00172
-0.03%
$ 567,846 $ 310,512
Dec 3, 4 PM $ 0.00172
+0.06%
$ 567,929 $ 310,394
Dec 3, 3 PM $ 0.00172
+0.11%
$ 567,575 $ 309,957
Dec 3, 2 PM $ 0.00172
+0.07%
$ 566,726 $ 309,050
Dec 3, 1 PM $ 0.00172
+0.02%
$ 566,510 $ 308,931
Dec 3, 12 PM $ 0.00172
-0.02%
$ 566,307 $ 308,528
Dec 3, 11 AM $ 0.00172
-0.09%
$ 566,499 $ 308,675
Dec 3, 10 AM $ 0.00172
+0.03%
$ 567,124 $ 308,488
Dec 3, 9 AM $ 0.00172
-0.10%
$ 567,305 $ 308,562
Dec 3, 8 AM $ 0.00172
-0.03%
$ 567,543 $ 308,390
Dec 3, 7 AM $ 0.00172
+0.15%
$ 567,560 $ 307,593
Dec 3, 6 AM $ 0.00172
+0.05%
$ 566,736 $ 307,210
Dec 3, 5 AM $ 0.00172
-0.03%
$ 566,376 $ 306,875
Dec 3, 4 AM $ 0.00172
-0.01%
$ 566,741 $ 306,946
Dec 3, 3 AM $ 0.00172
+0.09%
$ 567,358 $ 307,065
Dec 3, 2 AM $ 0.00172
+0.00%
$ 566,915 $ 306,364