THAT Historical Data

THAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00172
+0.09%
$ 567,358 $ 307,065
Dec 3, 2 AM $ 0.00172
+0.00%
$ 566,915 $ 306,364
Dec 3, 1 AM $ 0.00172
+0.01%
$ 566,857 $ 306,047
Dec 3, 12 AM $ 0.00172
+0.01%
$ 566,662 $ 305,846
Dec 2, 11 PM $ 0.00172
+0.01%
$ 566,783 $ 305,793
Dec 2, 10 PM $ 0.00172
+0.04%
$ 566,714 $ 305,717
Dec 2, 9 PM $ 0.00172
+0.04%
$ 566,350 $ 305,309
Dec 2, 8 PM $ 0.00172
+0.06%
$ 566,332 $ 305,062
Dec 2, 7 PM $ 0.00172
+0.05%
$ 566,322 $ 304,471
Dec 2, 6 PM $ 0.00172
+0.00%
$ 565,595 $ 304,277
Dec 2, 5 PM $ 0.00172
+0.02%
$ 565,749 $ 304,426
Dec 2, 4 PM $ 0.00172
+0.00%
$ 565,459 $ 303,728
Dec 2, 3 PM $ 0.00172
+0.09%
$ 565,281 $ 303,213
Dec 2, 2 PM $ 0.00171
+0.02%
$ 564,557 $ 302,923
Dec 2, 1 PM $ 0.00171
-0.05%
$ 564,457 $ 302,857
Dec 2, 12 PM $ 0.00171
+0.00%
$ 564,919 $ 302,817
Dec 2, 11 AM $ 0.00171
-0.04%
$ 564,922 $ 302,771
Dec 2, 10 AM $ 0.00172
+0.10%
$ 565,163 $ 302,582
Dec 2, 9 AM $ 0.00171
+0.01%
$ 564,572 $ 301,888
Dec 2, 8 AM $ 0.00171
-0.04%
$ 564,715 $ 301,620
Dec 2, 7 AM $ 0.00171
-0.12%
$ 564,946 $ 301,571
Dec 2, 6 AM $ 0.00172
+0.01%
$ 565,601 $ 301,558
Dec 2, 5 AM $ 0.00172
-0.03%
$ 565,542 $ 301,177
Dec 2, 4 AM $ 0.00172
-0.03%
$ 565,460 $ 300,904
Dec 2, 3 AM $ 0.00172
-0.05%
$ 565,611 $ 300,877
Dec 2, 2 AM $ 0.00172
+0.01%
$ 566,253 $ 300,920
Dec 2, 1 AM $ 0.00172
-0.03%
$ 565,920 $ 300,607
Dec 2, 12 AM $ 0.00172
+0.10%
$ 566,353 $ 300,662
Dec 1, 11 PM $ 0.00172
+0.11%
$ 565,776 $ 299,624
Dec 1, 10 PM $ 0.00172
+0.12%
$ 565,164 $ 299,419
Dec 1, 9 PM $ 0.00171
-0.07%
$ 564,079 $ 298,851
Dec 1, 8 PM $ 0.00171
+0.02%
$ 564,724 $ 298,787
Dec 1, 7 PM $ 0.00171
+0.00%
$ 564,865 $ 298,927
Dec 1, 6 PM $ 0.00172
-0.11%
$ 565,199 $ 298,890
Dec 1, 5 PM $ 0.00172
+0.01%
$ 565,986 $ 298,886
Dec 1, 4 PM $ 0.00172
-0.01%
$ 566,119 $ 298,876
Dec 1, 3 PM $ 0.00172
+0.00%
$ 565,981 $ 298,707
Dec 1, 2 PM $ 0.00172
+0.00%
$ 566,043 $ 298,545
Dec 1, 1 PM $ 0.00172
-0.07%
$ 565,784 $ 298,511
Dec 1, 12 PM $ 0.00172
+0.00%
$ 566,176 $ 298,432
Dec 1, 11 AM $ 0.00172
-0.04%
$ 566,148 $ 298,179
Dec 1, 10 AM $ 0.00172
-0.03%
$ 566,357 $ 297,946
Dec 1, 9 AM $ 0.00172
+0.03%
$ 566,511 $ 297,692
Dec 1, 8 AM $ 0.00172
-0.05%
$ 566,648 $ 297,411
Dec 1, 7 AM $ 0.00172
+0.04%
$ 566,604 $ 297,099
Dec 1, 6 AM $ 0.00172
-0.05%
$ 566,385 $ 296,739
Dec 1, 5 AM $ 0.00172
-0.03%
$ 566,663 $ 296,649
Dec 1, 4 AM $ 0.00172
-0.04%
$ 567,859 $ 296,676
Dec 1, 3 AM $ 0.00173
+0.06%
$ 568,255 $ 296,582
Dec 1, 2 AM $ 0.00172
-0.04%
$ 567,931 $ 296,430