THAT Historical Data

THAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00172
-0.04%
$ 567,931 $ 296,430
Dec 1, 1 AM $ 0.00172
-0.05%
$ 567,916 $ 296,114
Dec 1, 12 AM $ 0.00172
+0.00%
$ -- $ 295,263
Nov 30, 11 PM $ 0.00172
-0.03%
$ 567,116 $ 295,159
Nov 30, 10 PM $ 0.00172
+0.07%
$ 567,430 $ 294,907
Nov 30, 9 PM $ 0.00172
+0.15%
$ 566,858 $ 294,345
Nov 30, 8 PM $ 0.00172
+0.00%
$ 566,156 $ 293,899
Nov 30, 7 PM $ 0.00172
-0.10%
$ 566,310 $ 293,988
Nov 30, 6 PM $ 0.00172
+0.00%
$ 567,048 $ 294,106
Nov 30, 5 PM $ 0.00172
+0.04%
$ 567,414 $ 293,812
Nov 30, 4 PM $ 0.00172
+0.00%
$ -- $ 293,642
Nov 30, 3 PM $ 0.00172
-0.10%
$ 566,844 $ 293,433
Nov 30, 2 PM $ 0.00172
+0.03%
$ 567,602 $ 293,366
Nov 30, 1 PM $ 0.00172
+0.00%
$ 567,333 $ 293,191
Nov 30, 12 PM $ 0.00172
+0.00%
$ 567,333 $ 293,144
Nov 30, 11 AM $ 0.00172
-0.06%
$ 567,346 $ 292,944
Nov 30, 10 AM $ 0.00172
-0.04%
$ 567,641 $ 292,977
Nov 30, 9 AM $ 0.00172
-0.07%
$ 568,004 $ 293,106
Nov 30, 8 AM $ 0.00173
+0.00%
$ 568,696 $ 293,198
Nov 30, 7 AM $ 0.00173
+0.05%
$ 569,134 $ 292,768
Nov 30, 6 AM $ 0.00173
-0.01%
$ 568,642 $ 292,450
Nov 30, 5 AM $ 0.00173
+0.00%
$ 568,478 $ 291,825
Nov 30, 4 AM $ 0.00173
+0.04%
$ 568,324 $ 291,650
Nov 30, 3 AM $ 0.00173
+0.02%
$ 568,355 $ 291,544
Nov 30, 2 AM $ 0.00172
+0.02%
$ 568,057 $ 291,154
Nov 30, 1 AM $ 0.00172
+0.04%
$ 567,838 $ 290,652
Nov 30, 12 AM $ 0.00172
-0.04%
$ 567,282 $ 290,611
Nov 29, 11 PM $ 0.00172
-0.02%
$ 567,507 $ 290,601
Nov 29, 10 PM $ 0.00172
-0.06%
$ 567,478 $ 290,573
Nov 29, 9 PM $ 0.00172
-0.01%
$ 568,026 $ 290,483
Nov 29, 8 PM $ 0.00173
+0.03%
$ 568,293 $ 290,390
Nov 29, 7 PM $ 0.00172
+0.07%
$ 567,983 $ 289,979
Nov 29, 6 PM $ 0.00172
-0.05%
$ 567,596 $ 289,959
Nov 29, 5 PM $ 0.00172
+0.04%
$ 568,062 $ 289,813
Nov 29, 4 PM $ 0.00172
+0.01%
$ 567,762 $ 289,552
Nov 29, 3 PM $ 0.00172
+0.00%
$ 567,841 $ 289,529
Nov 29, 2 PM $ 0.00172
+0.07%
$ 567,825 $ 289,478
Nov 29, 1 PM $ 0.00172
+0.00%
$ 567,612 $ 289,252
Nov 29, 12 PM $ 0.00172
+0.03%
$ 567,787 $ 289,131
Nov 29, 11 AM $ 0.00172
-0.03%
$ 567,903 $ 289,037
Nov 29, 10 AM $ 0.00172
+0.28%
$ 568,071 $ 289,014
Nov 29, 9 AM $ 0.00172
+0.02%
$ 566,093 $ 287,154
Nov 29, 8 AM $ 0.00172
+0.00%
$ 565,841 $ 286,948
Nov 29, 7 AM $ 0.00172
-0.05%
$ 565,782 $ 287,103
Nov 29, 6 AM $ 0.00172
+0.02%
$ 566,336 $ 286,854
Nov 29, 5 AM $ 0.00172
+0.00%
$ 566,644 $ 286,861
Nov 29, 4 AM $ 0.00172
+0.05%
$ 566,857 $ 286,720
Nov 29, 3 AM $ 0.00172
+0.08%
$ 566,580 $ 286,658
Nov 29, 2 AM $ 0.00172
+0.00%
$ 565,817 $ 286,134
Nov 29, 1 AM $ 0.00172
+0.07%
$ 566,172 $ 285,786